Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.385 +0.045 (+0.84%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.326 5.461 5.311 5.421 342,719 +0.09(+1.78%)
Mar 30, 2022 5.192 5.366 5.132 5.326 243,905 +0.14(+2.75%)
Mar 29, 2022 5.105 5.208 5.069 5.184 218,591 +0.12(+2.34%)
Mar 28, 2022 5.065 5.097 5.057 5.065 140,591 +0.03(+0.63%)
Mar 25, 2022 5.049 5.097 5.002 5.033 142,165 -0.01(-0.16%)
Mar 24, 2022 5.033 5.057 5.018 5.041 143,517 +0.02(+0.31%)
Mar 23, 2022 5.002 5.097 4.970 5.026 290,735 -0.01(-0.16%)
Mar 22, 2022 5.057 5.105 4.994 5.033 240,009 -0.02(-0.31%)
Mar 21, 2022 5.160 5.160 5.018 5.049 134,033 -0.13(-2.60%)
Mar 18, 2022 5.192 5.215 5.065 5.184 195,721 -0.01(-0.15%)
Mar 17, 2022 5.065 5.247 5.010 5.192 289,923 +0.17(+3.31%)
Mar 16, 2022 4.954 5.049 4.954 5.026 165,373 +0.14(+2.97%)
Mar 15, 2022 4.865 4.928 4.810 4.881 253,870 +0.00(+0.00%)
Mar 14, 2022 4.982 5.022 4.881 4.881 278,389 -0.11(-2.20%)
Mar 11, 2022 5.022 5.053 4.982 4.990 158,320 +0.01(+0.16%)
Mar 10, 2022 5.029 5.089 4.951 4.982 195,459 -0.06(-1.24%)
Mar 09, 2022 5.045 5.084 5.014 5.045 113,801 +0.06(+1.26%)
Mar 08, 2022 4.998 5.053 4.975 4.982 216,253 -0.02(-0.31%)
Mar 07, 2022 5.147 5.148 4.959 4.998 277,821 -0.15(-2.89%)
Mar 04, 2022 5.147 5.202 5.108 5.147 272,315 -0.02(-0.30%)
Mar 03, 2022 5.225 5.272 5.163 5.163 247,181 -0.05(-1.05%)
Mar 02, 2022 5.288 5.319 5.217 5.217 268,551 -0.09(-1.62%)
Mar 01, 2022 5.390 5.390 5.280 5.304 162,705 -0.09(-1.74%)
Feb 28, 2022 5.429 5.437 5.335 5.398 149,579 -0.03(-0.58%)
Feb 25, 2022 5.390 5.452 5.398 5.429 138,747 -0.01(-0.14%)
Feb 24, 2022 5.398 5.484 5.280 5.437 292,147 -0.03(-0.57%)
Feb 23, 2022 5.476 5.546 5.429 5.468 110,783 -0.01(-0.14%)
Feb 22, 2022 5.484 5.609 5.413 5.476 412,564 -0.01(-0.14%)
Feb 18, 2022 5.484 0 -0.02(-0.43%)
Feb 17, 2022 5.476 5.570 5.468 5.507 207,091 +0.02(+0.43%)
Feb 16, 2022 5.460 5.523 5.452 5.484 142,761 +0.02(+0.33%)
Feb 15, 2022 5.427 5.520 5.427 5.465 83,019 +0.05(+0.86%)
Feb 14, 2022 5.481 5.512 5.411 5.419 154,924 -0.09(-1.69%)
Feb 11, 2022 5.489 5.559 5.465 5.512 200,206 +0.04(+0.71%)
Feb 10, 2022 5.481 5.520 5.450 5.473 170,051 -0.05(-0.84%)
Feb 09, 2022 5.481 5.551 5.481 5.520 193,709 +0.05(+0.99%)
Feb 08, 2022 5.559 5.605 5.450 5.465 216,746 -0.12(-2.09%)
Feb 07, 2022 5.566 5.698 5.566 5.582 112,946 -0.01(-0.14%)
Feb 04, 2022 5.667 5.737 5.566 5.590 123,502 -0.10(-1.77%)
Feb 03, 2022 5.675 5.691 82,809 -0.11(-1.87%)
Feb 02, 2022 5.652 5.861 5.652 5.799 379,711 +0.12(+2.19%)
Feb 01, 2022 5.613 5.745 5.605 5.675 171,772 +0.03(+0.55%)
Jan 31, 2022 5.605 5.698 5.644 138,981 +0.02(+0.41%)
Jan 28, 2022 5.481 5.597 5.458 5.621 149,490 +0.10(+1.83%)
Jan 27, 2022 5.434 5.574 5.434 5.520 215,658 +0.08(+1.43%)
Jan 26, 2022 5.450 5.526 5.419 5.442 226,660 +0.03(+0.57%)
Jan 25, 2022 5.458 5.520 5.365 5.411 483,845 -0.14(-2.52%)
Jan 24, 2022 5.473 5.597 5.365 5.551 303,607 +0.03(+0.56%)
Jan 21, 2022 5.551 5.698 5.508 5.520 168,209 -0.05(-0.98%)
Jan 20, 2022 5.543 5.674 5.543 5.574 92,606 +0.03(+0.56%)
Jan 19, 2022 5.652 5.745 5.528 5.543 201,046 -0.10(-1.79%)
Jan 18, 2022 5.590 5.807 5.551 5.644 366,283 +0.02(+0.28%)
Jan 14, 2022 5.629 0 -0.02(-0.35%)
Jan 13, 2022 5.740 5.802 5.648 5.648 202,885 -0.09(-1.61%)
Jan 12, 2022 5.694 5.783 5.663 5.740 397,192 +0.05(+0.95%)
Jan 11, 2022 5.640 5.725 5.556 5.687 473,096 +0.02(+0.41%)
Jan 10, 2022 5.540 5.756 5.471 5.663 539,613 +0.08(+1.52%)
Jan 07, 2022 5.663 5.717 5.533 5.579 231,507 -0.06(-1.09%)
Jan 06, 2022 5.602 5.702 5.540 5.640 218,274 +0.08(+1.38%)
Jan 05, 2022 5.617 5.717 5.559 5.563 142,698 -0.08(-1.36%)
Jan 04, 2022 5.671 5.725 5.617 5.640 165,905 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.