Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.74 11.78 11.39 11.40 58,192 -0.20(-1.70%)
Mar 29, 2012 11.51 11.70 11.34 11.60 11,468 +0.06(+0.49%)
Mar 28, 2012 12.38 12.38 11.43 11.54 21,250 -0.77(-6.24%)
Mar 27, 2012 12.64 12.65 12.26 12.31 15,046 -0.28(-2.23%)
Mar 26, 2012 12.34 12.62 12.12 12.59 26,981 +0.42(+3.46%)
Mar 23, 2012 11.57 12.17 11.46 12.17 20,542 +0.74(+6.47%)
Mar 22, 2012 11.63 11.91 11.33 11.43 17,121 -0.34(-2.86%)
Mar 21, 2012 11.44 11.90 11.24 11.77 29,384 +0.36(+3.12%)
Mar 20, 2012 11.65 11.65 11.31 11.41 20,739 -0.28(-2.40%)
Mar 19, 2012 11.03 11.87 11.03 11.69 28,081 +0.66(+6.03%)
Mar 16, 2012 11.10 11.16 10.92 11.03 73,222 -0.05(-0.42%)
Mar 15, 2012 11.17 11.19 10.98 11.07 20,015 +0.07(+0.68%)
Mar 14, 2012 10.92 11.12 10.83 11.00 27,252 +0.11(+1.03%)
Mar 13, 2012 10.92 10.94 10.78 10.89 36,537 +0.11(+1.04%)
Mar 12, 2012 10.89 10.91 10.49 10.77 36,779 -0.01(-0.09%)
Mar 09, 2012 10.74 11.02 10.67 10.78 39,450 +0.09(+0.88%)
Mar 08, 2012 10.83 10.90 10.56 10.69 114,087 +0.07(+0.62%)
Mar 07, 2012 10.56 10.73 10.56 10.62 26,972 +0.08(+0.80%)
Mar 06, 2012 10.80 10.90 10.40 10.54 64,568 -0.42(-3.84%)
Mar 05, 2012 11.22 11.22 10.87 10.96 46,873 -0.17(-1.51%)
Mar 02, 2012 11.68 11.76 11.09 11.13 55,323 -0.57(-4.88%)
Mar 01, 2012 12.80 12.80 11.70 11.70 41,571 -0.22(-1.88%)
Feb 29, 2012 12.20 12.34 11.92 11.92 20,229 -0.28(-2.30%)
Feb 28, 2012 12.39 12.48 12.18 12.21 19,702 -0.13(-1.06%)
Feb 27, 2012 12.23 12.84 12.21 12.34 39,622 +0.03(+0.23%)
Feb 24, 2012 12.27 12.50 12.27 12.31 27,093 +0.10(+0.84%)
Feb 23, 2012 12.68 12.69 11.92 12.21 162,532 -0.46(-3.62%)
Feb 22, 2012 12.69 12.86 12.65 12.66 15,567 +0.01(+0.07%)
Feb 21, 2012 12.84 12.91 12.26 12.65 39,007 -0.20(-1.53%)
Feb 17, 2012 13.10 13.16 12.85 12.85 48,997 -0.21(-1.58%)
Feb 16, 2012 12.86 13.33 12.74 13.06 34,076 +0.18(+1.38%)
Feb 15, 2012 12.64 13.05 12.49 12.88 35,978 +0.38(+3.07%)
Feb 14, 2012 12.47 12.56 12.32 12.50 24,917 +0.08(+0.68%)
Feb 13, 2012 12.17 12.58 12.16 12.41 28,616 +0.37(+3.03%)
Feb 10, 2012 12.15 12.22 12.05 12.05 24,868 -0.21(-1.68%)
Feb 09, 2012 11.92 12.40 11.92 12.25 62,115 +0.39(+3.31%)
Feb 08, 2012 10.84 11.88 10.75 11.86 80,403 +1.08(+9.98%)
Feb 07, 2012 10.77 10.86 10.73 10.78 9,811 +0.04(+0.35%)
Feb 06, 2012 10.77 10.80 10.63 10.75 47,097 -0.05(-0.43%)
Feb 03, 2012 10.76 10.86 10.72 10.79 58,523 +0.27(+2.58%)
Feb 02, 2012 10.60 10.60 10.40 10.52 16,722 -0.05(-0.44%)
Feb 01, 2012 10.75 10.90 10.18 10.57 77,521 -0.12(-1.14%)
Jan 31, 2012 11.10 11.10 10.54 10.69 22,871 -0.25(-2.31%)
Jan 30, 2012 11.09 11.12 10.94 10.94 16,436 -0.25(-2.26%)
Jan 27, 2012 11.23 11.27 11.13 11.19 6,847 -0.04(-0.33%)
Jan 26, 2012 11.13 11.50 11.04 11.23 71,216 +0.13(+1.18%)
Jan 25, 2012 10.98 11.23 10.98 11.10 17,132 +0.14(+1.28%)
Jan 24, 2012 10.59 11.02 10.59 10.96 8,893 +0.30(+2.81%)
Jan 23, 2012 10.49 10.79 10.35 10.66 18,694 +0.20(+1.88%)
Jan 20, 2012 10.30 10.55 10.27 10.46 11,690 +0.14(+1.36%)
Jan 19, 2012 10.65 10.65 10.18 10.32 21,020 -0.26(-2.48%)
Jan 18, 2012 10.62 10.67 10.07 10.59 39,327 +0.00(+0.00%)
Jan 17, 2012 11.05 11.34 10.55 10.59 40,009 -0.44(-3.99%)
Jan 13, 2012 11.03 11.07 10.94 11.03 12,857 -0.16(-1.42%)
Jan 12, 2012 11.19 11.21 11.03 11.19 6,613 +0.04(+0.34%)
Jan 11, 2012 11.08 11.24 10.94 11.15 36,418 +0.04(+0.34%)
Jan 10, 2012 10.78 11.49 10.77 11.11 29,246 +0.51(+4.77%)
Jan 09, 2012 10.61 10.61 10.46 10.60 15,787 +0.09(+0.89%)
Jan 06, 2012 10.38 10.70 10.38 10.51 25,744 +0.14(+1.35%)
Jan 05, 2012 10.04 10.47 10.04 10.37 22,740 +0.18(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.