Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.34 13.37 13.09 13.10 11,776 -0.30(-2.23%)
Mar 27, 2013 13.16 13.45 12.97 13.40 17,519 +0.05(+0.35%)
Mar 26, 2013 13.26 13.38 12.97 13.36 18,771 +0.11(+0.85%)
Mar 25, 2013 13.24 13.32 13.01 13.24 9,915 +0.09(+0.71%)
Mar 22, 2013 13.29 13.34 13.02 13.15 16,790 -0.22(-1.68%)
Mar 21, 2013 13.09 13.56 12.65 13.38 46,283 +0.15(+1.13%)
Mar 20, 2013 12.69 13.24 12.69 13.23 24,748 +0.66(+5.29%)
Mar 19, 2013 12.69 12.98 12.53 12.56 16,706 -0.10(-0.81%)
Mar 18, 2013 12.80 12.80 12.25 12.66 11,780 -0.14(-1.10%)
Mar 15, 2013 12.77 12.87 12.53 12.80 94,835 +0.05(+0.37%)
Mar 14, 2013 12.64 12.78 12.51 12.76 22,658 +0.13(+1.04%)
Mar 13, 2013 13.14 13.14 12.01 12.63 27,912 +0.37(+3.06%)
Mar 12, 2013 12.48 12.50 12.05 12.25 12,255 -0.30(-2.39%)
Mar 11, 2013 12.59 12.64 12.06 12.55 26,406 -0.07(-0.59%)
Mar 08, 2013 12.38 12.64 12.16 12.63 54,311 +0.38(+3.13%)
Mar 07, 2013 11.80 12.25 11.73 12.24 32,776 +0.45(+3.81%)
Mar 06, 2013 11.94 11.94 11.60 11.79 33,075 -0.15(-1.25%)
Mar 05, 2013 12.18 12.36 11.88 11.94 28,336 -0.21(-1.69%)
Mar 04, 2013 11.33 12.15 11.33 12.15 60,873 +0.72(+6.31%)
Mar 01, 2013 11.23 11.49 11.23 11.43 7,776 +0.16(+1.41%)
Feb 28, 2013 11.33 11.45 11.27 11.27 14,651 -0.12(-1.07%)
Feb 27, 2013 10.46 11.79 10.46 11.39 25,405 +0.95(+9.05%)
Feb 26, 2013 10.63 10.71 10.39 10.45 18,318 -0.73(-6.53%)
Feb 22, 2013 11.24 11.69 11.04 11.18 30,540 +0.01(+0.08%)
Feb 21, 2013 11.37 11.41 10.16 11.17 56,427 -0.22(-1.89%)
Feb 20, 2013 11.95 11.98 10.71 11.38 69,108 -0.19(-1.62%)
Feb 19, 2013 10.53 11.67 10.46 11.57 72,865 +1.22(+11.75%)
Feb 15, 2013 9.472 10.51 9.426 10.35 108,075 +1.15(+12.51%)
Feb 14, 2013 9.098 9.201 9.023 9.201 9,240 +0.11(+1.24%)
Feb 13, 2013 9.098 9.135 8.920 9.089 16,034 +0.00(+0.00%)
Feb 12, 2013 8.958 9.089 8.584 9.089 17,140 +0.11(+1.25%)
Feb 11, 2013 9.173 9.173 8.920 8.976 4,548 -0.22(-2.44%)
Feb 08, 2013 8.883 9.266 8.667 9.201 51,453 +0.37(+4.13%)
Feb 07, 2013 9.332 9.332 8.752 8.836 16,515 -0.53(-5.69%)
Feb 06, 2013 9.061 9.369 8.958 9.369 20,839 +0.58(+6.60%)
Feb 04, 2013 8.789 8.887 8.714 8.789 16,582 -0.15(-1.68%)
Feb 01, 2013 9.014 9.084 8.911 8.939 9,199 -0.13(-1.44%)
Jan 31, 2013 8.892 9.154 8.874 9.070 22,264 +0.18(+2.00%)
Jan 30, 2013 8.911 8.967 8.470 8.892 38,450 -0.01(-0.11%)
Jan 29, 2013 8.752 8.929 8.677 8.901 12,827 +0.10(+1.17%)
Jan 28, 2013 8.630 8.836 8.611 8.798 15,640 +0.19(+2.17%)
Jan 25, 2013 8.827 8.827 8.546 8.611 15,659 -0.13(-1.50%)
Jan 24, 2013 8.658 9.229 8.658 8.742 29,141 +0.17(+1.97%)
Jan 23, 2013 9.107 9.426 8.574 8.574 36,069 -0.42(-4.68%)
Jan 22, 2013 9.042 9.145 8.873 8.995 42,111 -0.04(-0.41%)
Jan 18, 2013 8.518 9.032 8.508 9.032 20,383 +0.47(+5.46%)
Jan 17, 2013 8.630 8.667 8.527 8.564 31,313 -0.06(-0.65%)
Jan 16, 2013 8.798 8.873 8.452 8.621 10,028 -0.19(-2.13%)
Jan 15, 2013 8.836 8.878 8.743 8.808 14,903 -0.08(-0.95%)
Jan 14, 2013 8.911 8.954 8.845 8.892 24,625 -0.04(-0.42%)
Jan 11, 2013 8.920 9.000 8.855 8.929 24,464 +0.02(+0.21%)
Jan 10, 2013 9.163 9.163 8.574 8.911 37,173 -0.15(-1.65%)
Jan 09, 2013 9.201 9.332 9.042 9.061 47,865 -0.14(-1.53%)
Jan 08, 2013 8.967 9.341 8.892 9.201 20,911 +0.21(+2.29%)
Jan 07, 2013 8.677 9.042 8.546 8.995 53,555 +0.16(+1.80%)
Jan 04, 2013 8.808 9.032 8.658 8.836 65,550 +0.43(+5.12%)
Jan 03, 2013 8.068 8.471 8.040 8.405 38,128 +0.39(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.