Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.35 24.92 24.32 24.90 108,494 +0.39(+1.60%)
Mar 30, 2015 24.26 24.57 24.14 24.50 89,139 +0.45(+1.87%)
Mar 27, 2015 24.03 24.58 24.01 24.06 197,379 -0.05(-0.19%)
Mar 26, 2015 23.86 24.33 23.56 24.10 164,415 +0.23(+0.98%)
Mar 25, 2015 24.06 24.18 23.79 23.87 243,837 -0.08(-0.35%)
Mar 24, 2015 23.91 24.33 23.80 23.95 116,832 +0.08(+0.35%)
Mar 23, 2015 23.92 24.28 23.87 23.87 157,664 -0.04(-0.16%)
Mar 20, 2015 23.28 23.93 23.15 23.91 457,683 +0.75(+3.23%)
Mar 19, 2015 22.83 23.30 22.83 23.16 173,471 +0.18(+0.77%)
Mar 18, 2015 22.30 23.00 22.25 22.98 533,686 +0.52(+2.33%)
Mar 17, 2015 22.29 22.54 22.21 22.45 182,299 +0.02(+0.08%)
Mar 16, 2015 22.93 22.93 22.41 22.44 196,509 -0.38(-1.68%)
Mar 13, 2015 23.43 23.60 22.60 22.82 157,267 -0.59(-2.52%)
Mar 12, 2015 23.69 23.83 23.41 23.41 131,085 +0.01(+0.04%)
Mar 11, 2015 23.28 23.90 23.28 23.40 180,617 +0.13(+0.56%)
Mar 10, 2015 23.84 23.85 22.95 23.27 306,590 -0.95(-3.90%)
Mar 09, 2015 24.43 24.64 24.09 24.21 135,328 -0.07(-0.31%)
Mar 06, 2015 24.13 24.71 24.13 24.29 200,315 -0.20(-0.80%)
Mar 05, 2015 24.62 24.86 24.36 24.49 151,399 -0.17(-0.68%)
Mar 04, 2015 25.06 25.25 24.62 24.65 121,092 -0.60(-2.37%)
Mar 03, 2015 25.51 25.51 25.25 25.25 155,170 -0.45(-1.75%)
Mar 02, 2015 25.32 25.84 25.17 25.70 177,546 +0.37(+1.44%)
Feb 27, 2015 25.82 25.99 25.34 25.34 192,093 -0.61(-2.34%)
Feb 26, 2015 26.01 26.25 25.90 25.95 65,181 -0.16(-0.61%)
Feb 25, 2015 25.87 26.18 25.87 26.11 103,076 +0.15(+0.58%)
Feb 24, 2015 26.00 26.28 25.90 25.96 116,534 -0.10(-0.40%)
Feb 23, 2015 26.20 26.23 25.60 26.06 266,727 -0.32(-1.21%)
Feb 20, 2015 26.30 26.70 26.11 26.38 159,616 +0.10(+0.39%)
Feb 19, 2015 26.10 26.50 26.02 26.27 189,502 +0.11(+0.43%)
Feb 18, 2015 25.82 26.33 25.75 26.16 288,243 +0.21(+0.79%)
Feb 17, 2015 26.19 26.29 25.60 25.96 310,756 -0.15(-0.57%)
Feb 13, 2015 26.47 26.11 26.11 26.11 406,942 -0.19(-0.71%)
Feb 12, 2015 24.53 27.24 24.17 26.29 427,118 +2.41(+10.11%)
Feb 11, 2015 23.82 24.17 23.73 23.88 175,963 -0.05(-0.20%)
Feb 10, 2015 24.15 24.32 23.65 23.92 106,250 +0.14(+0.59%)
Feb 09, 2015 23.97 24.47 23.76 23.78 169,461 -0.34(-1.40%)
Feb 06, 2015 23.83 24.33 23.76 24.12 199,660 +0.26(+1.10%)
Feb 05, 2015 23.51 23.94 23.44 23.86 134,987 +0.54(+2.33%)
Feb 04, 2015 22.91 23.45 22.62 23.32 202,715 +0.26(+1.14%)
Feb 03, 2015 22.42 23.30 22.28 23.05 210,954 +0.88(+3.97%)
Feb 02, 2015 22.28 22.45 21.90 22.17 158,440 +0.02(+0.08%)
Jan 30, 2015 22.09 22.33 21.57 22.16 243,731 -0.15(-0.67%)
Jan 29, 2015 21.58 22.32 21.49 22.30 161,591 +0.83(+3.88%)
Jan 28, 2015 21.60 21.84 21.27 21.47 239,807 -0.04(-0.17%)
Jan 27, 2015 21.14 21.71 21.14 21.51 253,976 +0.00(+0.00%)
Jan 26, 2015 21.67 21.72 21.16 21.51 281,746 -0.29(-1.33%)
Jan 23, 2015 21.61 21.93 21.60 21.80 210,894 +0.13(+0.60%)
Jan 22, 2015 21.04 21.73 20.82 21.67 483,632 +0.83(+4.00%)
Jan 21, 2015 20.99 21.13 20.73 20.84 131,652 -0.21(-0.98%)
Jan 20, 2015 21.02 21.13 20.63 21.04 182,971 +0.09(+0.45%)
Jan 16, 2015 20.59 21.28 20.54 20.95 298,060 +0.25(+1.22%)
Jan 15, 2015 21.76 21.76 20.42 20.70 387,954 -1.04(-4.78%)
Jan 14, 2015 21.40 22.22 21.40 21.73 240,555 -0.04(-0.17%)
Jan 13, 2015 22.16 22.47 21.33 21.77 303,828 -0.07(-0.34%)
Jan 12, 2015 21.96 22.16 20.80 21.85 248,319 -0.22(-0.98%)
Jan 09, 2015 22.42 22.42 21.87 22.06 117,329 -0.38(-1.71%)
Jan 08, 2015 22.62 22.92 21.94 22.45 229,221 +0.22(+1.01%)
Jan 07, 2015 21.94 22.34 21.55 22.22 127,040 +0.48(+2.20%)
Jan 06, 2015 22.79 22.84 21.05 21.74 298,674 -0.99(-4.36%)
Jan 05, 2015 23.30 23.32 22.68 22.74 256,503 -0.93(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.