Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.136 3.171 3.126 3.171 50,988 +0.08(+2.59%)
Mar 30, 2009 3.154 3.154 3.011 3.091 95,852 -0.10(-3.27%)
Mar 26, 2009 3.084 3.210 3.069 3.196 65,665 +0.17(+5.52%)
Mar 25, 2009 3.028 3.059 3.026 3.028 86,397 +0.01(+0.23%)
Mar 24, 2009 3.014 3.021 2.980 3.021 26,129 +0.01(+0.35%)
Mar 23, 2009 3.011 3.011 2.997 3.011 75,387 +0.03(+1.17%)
Mar 20, 2009 2.959 2.976 2.948 2.976 16,069 +0.01(+0.47%)
Mar 19, 2009 2.997 3.004 2.899 2.962 61,157 -0.03(-0.93%)
Mar 18, 2009 2.938 3.014 2.938 2.990 129,600 +0.08(+2.75%)
Mar 17, 2009 2.962 2.962 2.879 2.910 110,805 -0.06(-2.00%)
Mar 16, 2009 3.014 3.018 2.952 2.969 111,723 +0.02(+0.52%)
Mar 13, 2009 3.025 3.025 2.948 2.954 0 -0.00(-0.05%)
Mar 12, 2009 2.910 2.976 2.901 2.955 121,669 +0.06(+2.17%)
Mar 11, 2009 2.840 2.920 2.823 2.892 35,481 -0.04(-1.31%)
Mar 10, 2009 2.865 3.091 2.840 2.931 162,634 +0.28(+10.37%)
Mar 09, 2009 2.579 2.717 2.495 2.656 285,182 +0.00(+0.00%)
Mar 06, 2009 2.882 2.899 2.554 2.656 0 -0.28(-9.61%)
Mar 05, 2009 2.997 2.997 2.886 2.938 55,932 -0.06(-1.98%)
Mar 04, 2009 3.032 3.039 2.945 2.997 50,087 -0.14(-4.55%)
Mar 02, 2009 3.074 3.175 3.070 3.140 90,931 -0.03(-0.99%)
Feb 27, 2009 3.189 3.210 3.164 3.171 0 -0.07(-2.15%)
Feb 26, 2009 3.133 3.304 3.129 3.241 105,302 +0.17(+5.44%)
Feb 25, 2009 3.102 3.109 2.997 3.074 52,672 -0.01(-0.23%)
Feb 24, 2009 2.854 3.081 2.833 3.081 127,569 +0.20(+7.02%)
Feb 23, 2009 2.837 2.892 2.819 2.879 165,874 +0.05(+1.72%)
Feb 20, 2009 2.875 2.875 2.718 2.830 157,085 -0.09(-2.99%)
Feb 19, 2009 3.136 3.136 2.868 2.917 160,261 -0.23(-7.41%)
Feb 18, 2009 3.311 3.311 3.147 3.150 65,903 -0.20(-5.93%)
Feb 17, 2009 3.422 3.454 3.349 3.349 128,605 -0.12(-3.42%)
Feb 13, 2009 3.527 3.607 3.454 3.467 58,758 -0.13(-3.59%)
Feb 12, 2009 3.642 3.642 3.527 3.596 74,162 -0.10(-2.64%)
Feb 11, 2009 3.478 3.746 3.478 3.694 190,597 +0.14(+4.02%)
Feb 10, 2009 3.572 3.572 3.499 3.551 82,409 +0.00(+0.10%)
Feb 09, 2009 3.572 3.572 3.527 3.548 90,082 +0.05(+1.39%)
Feb 06, 2009 3.537 3.586 3.492 3.499 41,378 -0.01(-0.40%)
Feb 05, 2009 3.419 3.569 3.419 3.513 47,163 -0.00(-0.10%)
Feb 04, 2009 3.520 3.649 3.516 3.516 64,354 +0.02(+0.50%)
Feb 03, 2009 3.464 3.572 3.450 3.499 110,375 +0.03(+1.01%)
Feb 02, 2009 3.373 3.485 3.366 3.464 50,230 -0.09(-2.55%)
Jan 30, 2009 3.380 3.555 3.304 3.555 0 +0.14(+4.08%)
Jan 29, 2009 3.485 3.562 3.415 3.415 118,151 -0.08(-2.29%)
Jan 28, 2009 3.607 3.607 3.485 3.495 106,957 -0.08(-2.34%)
Jan 27, 2009 3.614 3.621 3.485 3.579 112,154 +0.02(+0.69%)
Jan 26, 2009 3.485 3.569 3.478 3.555 100,997 +0.00(+0.10%)
Jan 23, 2009 3.548 3.555 3.530 3.551 66,514 +0.01(+0.39%)
Jan 22, 2009 3.464 3.558 3.464 3.537 62,425 +0.07(+2.11%)
Jan 21, 2009 3.537 3.691 3.436 3.464 165,415 -0.02(-0.60%)
Jan 20, 2009 3.572 3.572 3.467 3.485 87,106 -0.09(-2.44%)
Jan 16, 2009 3.659 3.677 3.562 3.572 95,324 -0.05(-1.44%)
Jan 15, 2009 3.621 3.624 3.572 3.624 60,331 -0.00(-0.10%)
Jan 14, 2009 3.666 3.677 3.506 3.628 141,176 -0.07(-1.79%)
Jan 13, 2009 3.485 3.736 3.429 3.694 181,125 +0.22(+6.21%)
Jan 12, 2009 3.523 3.527 3.471 3.478 106,708 -0.01(-0.40%)
Jan 09, 2009 3.415 3.548 3.415 3.492 80,409 +0.08(+2.24%)
Jan 08, 2009 3.398 3.422 3.140 3.415 471,295 +0.02(+0.62%)
Jan 07, 2009 3.422 3.422 3.380 3.394 106,877 -0.03(-1.02%)
Jan 06, 2009 3.408 3.464 3.279 3.429 114,739 +0.09(+2.71%)
Jan 05, 2009 3.210 3.356 3.178 3.339 142,436 +0.08(+2.46%)
Jan 02, 2009 3.105 3.258 3.032 3.258 0 +0.16(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.