Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.677 6.780 6.677 6.780 84,141 +0.10(+1.53%)
Mar 29, 2012 6.635 6.707 6.635 6.677 49,865 +0.05(+0.71%)
Mar 28, 2012 6.605 6.694 6.605 6.630 77,684 -0.03(-0.38%)
Mar 27, 2012 6.596 6.713 6.596 6.656 136,053 +0.06(+0.95%)
Mar 26, 2012 6.669 6.686 6.592 6.593 147,263 -0.02(-0.24%)
Mar 23, 2012 6.613 6.652 6.596 6.609 136,726 -0.00(-0.06%)
Mar 22, 2012 6.601 6.703 6.579 6.613 106,641 -0.00(-0.06%)
Mar 21, 2012 6.741 6.809 6.609 6.618 206,758 -0.12(-1.83%)
Mar 20, 2012 6.585 6.741 6.585 6.741 170,855 +0.17(+2.58%)
Mar 19, 2012 6.817 6.817 6.568 6.572 285,383 -0.24(-3.54%)
Mar 16, 2012 6.826 6.906 6.775 6.813 201,143 -0.04(-0.62%)
Mar 15, 2012 6.889 6.902 6.839 6.856 72,118 -0.03(-0.49%)
Mar 14, 2012 6.974 6.974 6.889 6.889 67,505 -0.09(-1.32%)
Mar 13, 2012 6.983 7.008 6.962 6.982 45,432 +0.01(+0.17%)
Mar 12, 2012 7.008 7.012 6.928 6.970 79,977 -0.01(-0.18%)
Mar 09, 2012 6.987 6.996 6.966 6.983 37,584 +0.01(+0.12%)
Mar 08, 2012 7.016 7.021 6.911 6.974 77,585 -0.03(-0.42%)
Mar 07, 2012 6.906 7.008 6.906 7.004 95,098 +0.10(+1.41%)
Mar 06, 2012 6.944 6.957 6.902 6.906 57,950 -0.04(-0.61%)
Mar 05, 2012 6.970 6.978 6.932 6.949 49,510 +0.01(+0.18%)
Mar 02, 2012 6.957 6.957 6.898 6.936 63,968 +0.00(+0.06%)
Mar 01, 2012 6.877 6.944 6.843 6.932 101,189 +0.05(+0.74%)
Feb 29, 2012 6.936 6.970 6.847 6.881 52,594 -0.06(-0.79%)
Feb 28, 2012 6.843 6.978 6.843 6.936 187,438 +0.09(+1.36%)
Feb 27, 2012 6.932 7.008 6.830 6.843 262,190 -0.11(-1.64%)
Feb 24, 2012 7.038 7.038 6.940 6.957 129,084 -0.07(-1.02%)
Feb 23, 2012 6.995 7.029 6.974 7.029 260,463 +0.00(+0.00%)
Feb 22, 2012 7.046 7.046 6.964 7.029 57,348 -0.02(-0.24%)
Feb 21, 2012 6.987 7.046 6.906 7.046 165,275 +0.07(+0.97%)
Feb 17, 2012 6.961 7.033 6.954 6.978 53,055 -0.02(-0.24%)
Feb 16, 2012 6.974 7.046 6.856 6.995 146,056 -0.01(-0.18%)
Feb 15, 2012 7.050 7.050 6.949 7.008 119,420 -0.06(-0.78%)
Feb 14, 2012 7.029 7.084 6.984 7.063 133,565 +0.02(+0.28%)
Feb 13, 2012 6.924 7.063 6.920 7.043 255,361 +0.11(+1.59%)
Feb 10, 2012 6.878 6.954 6.861 6.933 88,192 +0.06(+0.92%)
Feb 09, 2012 6.857 6.882 6.836 6.870 92,141 +0.01(+0.18%)
Feb 08, 2012 6.853 6.857 6.844 6.857 76,171 +0.05(+0.68%)
Feb 07, 2012 6.823 6.849 6.798 6.811 85,613 -0.01(-0.18%)
Feb 06, 2012 6.752 6.832 6.752 6.823 95,749 +0.08(+1.19%)
Feb 03, 2012 6.785 6.849 6.731 6.743 264,461 -0.02(-0.31%)
Feb 02, 2012 6.811 6.836 6.760 6.764 93,229 -0.05(-0.80%)
Feb 01, 2012 6.849 6.857 6.806 6.819 44,657 -0.03(-0.37%)
Jan 31, 2012 6.815 6.849 6.756 6.844 110,585 +0.03(+0.49%)
Jan 30, 2012 6.832 6.848 6.748 6.811 99,774 -0.03(-0.49%)
Jan 27, 2012 6.844 6.853 6.819 6.844 62,828 -0.02(-0.31%)
Jan 26, 2012 6.857 6.870 6.823 6.865 118,931 +0.01(+0.12%)
Jan 25, 2012 6.832 6.857 6.794 6.857 115,510 +0.02(+0.25%)
Jan 24, 2012 6.756 6.857 6.756 6.840 89,877 +0.08(+1.25%)
Jan 23, 2012 6.756 6.806 6.743 6.756 84,512 -0.00(-0.06%)
Jan 20, 2012 6.794 6.861 6.760 6.760 81,061 -0.04(-0.56%)
Jan 19, 2012 6.794 6.857 6.781 6.798 162,038 -0.00(-0.06%)
Jan 18, 2012 6.764 6.853 6.752 6.802 88,784 +0.03(+0.50%)
Jan 17, 2012 6.819 6.819 6.731 6.769 110,053 -0.04(-0.61%)
Jan 13, 2012 6.835 6.881 6.777 6.810 299,073 -0.03(-0.37%)
Jan 12, 2012 6.752 6.835 6.677 6.835 161,009 +0.08(+1.24%)
Jan 11, 2012 6.706 6.752 6.693 6.752 90,664 +0.04(+0.62%)
Jan 10, 2012 6.685 6.710 6.635 6.710 108,777 +0.07(+1.07%)
Jan 09, 2012 6.702 6.702 6.627 6.639 311,681 -0.05(-0.69%)
Jan 06, 2012 6.689 6.777 6.685 6.685 89,156 -0.02(-0.31%)
Jan 05, 2012 6.727 6.735 6.664 6.706 93,354 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.