Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.677 6.780 6.677 6.780 84,140 +0.10(+1.53%)
Mar 29, 2012 6.635 6.707 6.635 6.677 49,864 +0.05(+0.71%)
Mar 28, 2012 6.605 6.694 6.605 6.630 77,684 -0.03(-0.38%)
Mar 27, 2012 6.596 6.713 6.596 6.656 136,052 +0.06(+0.95%)
Mar 26, 2012 6.669 6.686 6.592 6.593 147,263 -0.02(-0.24%)
Mar 23, 2012 6.613 6.652 6.596 6.609 136,725 -0.00(-0.06%)
Mar 22, 2012 6.601 6.703 6.579 6.613 106,640 -0.00(-0.06%)
Mar 21, 2012 6.741 6.809 6.609 6.618 206,757 -0.12(-1.83%)
Mar 20, 2012 6.585 6.741 6.585 6.741 170,854 +0.17(+2.58%)
Mar 19, 2012 6.818 6.818 6.568 6.572 285,381 -0.24(-3.54%)
Mar 16, 2012 6.826 6.906 6.775 6.813 201,141 -0.04(-0.62%)
Mar 15, 2012 6.889 6.902 6.839 6.856 72,117 -0.03(-0.49%)
Mar 14, 2012 6.974 6.974 6.889 6.889 67,505 -0.09(-1.32%)
Mar 13, 2012 6.983 7.008 6.962 6.982 45,431 +0.01(+0.17%)
Mar 12, 2012 7.008 7.012 6.928 6.970 79,976 -0.01(-0.18%)
Mar 09, 2012 6.987 6.996 6.966 6.983 37,584 +0.01(+0.12%)
Mar 08, 2012 7.017 7.021 6.911 6.974 77,584 -0.03(-0.42%)
Mar 07, 2012 6.906 7.008 6.906 7.004 95,097 +0.10(+1.41%)
Mar 06, 2012 6.945 6.957 6.902 6.906 57,950 -0.04(-0.61%)
Mar 05, 2012 6.970 6.978 6.932 6.949 49,510 +0.01(+0.18%)
Mar 02, 2012 6.957 6.957 6.898 6.936 63,967 +0.00(+0.06%)
Mar 01, 2012 6.877 6.945 6.843 6.932 101,188 +0.05(+0.74%)
Feb 29, 2012 6.936 6.970 6.847 6.881 52,594 -0.06(-0.79%)
Feb 28, 2012 6.843 6.978 6.843 6.936 187,437 +0.09(+1.36%)
Feb 27, 2012 6.932 7.008 6.830 6.843 262,188 -0.11(-1.64%)
Feb 24, 2012 7.038 7.038 6.940 6.957 129,083 -0.07(-1.02%)
Feb 23, 2012 6.995 7.029 6.974 7.029 260,462 +0.00(+0.00%)
Feb 22, 2012 7.046 7.046 6.964 7.029 57,348 -0.02(-0.24%)
Feb 21, 2012 6.987 7.046 6.906 7.046 165,274 +0.07(+0.97%)
Feb 17, 2012 6.961 7.033 6.954 6.978 53,054 -0.02(-0.24%)
Feb 16, 2012 6.974 7.046 6.856 6.995 146,055 -0.01(-0.18%)
Feb 15, 2012 7.050 7.050 6.949 7.008 119,419 -0.06(-0.78%)
Feb 14, 2012 7.029 7.084 6.985 7.063 133,564 +0.02(+0.28%)
Feb 13, 2012 6.924 7.063 6.920 7.043 255,359 +0.11(+1.59%)
Feb 10, 2012 6.878 6.954 6.861 6.933 88,191 +0.06(+0.92%)
Feb 09, 2012 6.857 6.882 6.836 6.870 92,140 +0.01(+0.18%)
Feb 08, 2012 6.853 6.857 6.844 6.857 76,170 +0.05(+0.68%)
Feb 07, 2012 6.823 6.849 6.798 6.811 85,612 -0.01(-0.18%)
Feb 06, 2012 6.752 6.832 6.752 6.823 95,748 +0.08(+1.19%)
Feb 03, 2012 6.785 6.849 6.731 6.743 264,459 -0.02(-0.31%)
Feb 02, 2012 6.811 6.836 6.760 6.764 93,229 -0.05(-0.80%)
Feb 01, 2012 6.849 6.857 6.806 6.819 44,656 -0.03(-0.37%)
Jan 31, 2012 6.815 6.849 6.756 6.844 110,584 +0.03(+0.49%)
Jan 30, 2012 6.832 6.848 6.748 6.811 99,773 -0.03(-0.49%)
Jan 27, 2012 6.844 6.853 6.819 6.844 62,827 -0.02(-0.31%)
Jan 26, 2012 6.857 6.870 6.823 6.865 118,930 +0.01(+0.12%)
Jan 25, 2012 6.832 6.857 6.794 6.857 115,510 +0.02(+0.25%)
Jan 24, 2012 6.756 6.857 6.756 6.840 89,877 +0.08(+1.25%)
Jan 23, 2012 6.756 6.806 6.743 6.756 84,512 -0.00(-0.06%)
Jan 20, 2012 6.794 6.861 6.760 6.760 81,060 -0.04(-0.56%)
Jan 19, 2012 6.794 6.857 6.781 6.798 162,037 -0.00(-0.06%)
Jan 18, 2012 6.764 6.853 6.752 6.802 88,783 +0.03(+0.50%)
Jan 17, 2012 6.819 6.819 6.731 6.769 110,052 -0.04(-0.61%)
Jan 13, 2012 6.835 6.881 6.777 6.810 299,071 -0.03(-0.37%)
Jan 12, 2012 6.752 6.835 6.677 6.835 161,008 +0.08(+1.24%)
Jan 11, 2012 6.706 6.752 6.693 6.752 90,664 +0.04(+0.62%)
Jan 10, 2012 6.685 6.710 6.635 6.710 108,777 +0.07(+1.07%)
Jan 09, 2012 6.702 6.702 6.627 6.639 311,679 -0.05(-0.69%)
Jan 06, 2012 6.689 6.777 6.685 6.685 89,156 -0.02(-0.31%)
Jan 05, 2012 6.727 6.735 6.664 6.706 93,354 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.