Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 68.63 68.69 68.62 68.69 222,758 +0.09(+0.14%)
Mar 30, 2005 68.55 68.61 68.55 68.59 198,151 +0.01(+0.01%)
Mar 29, 2005 68.53 68.59 68.53 68.59 310,354 +0.05(+0.07%)
Mar 28, 2005 68.53 68.55 68.50 68.53 1,019,248 -0.03(-0.05%)
Mar 24, 2005 68.55 68.59 68.52 68.57 318,478 +0.02(+0.02%)
Mar 23, 2005 68.51 68.56 68.47 68.55 254,311 -0.01(-0.01%)
Mar 22, 2005 68.69 68.73 68.53 68.56 1,911,929 -0.12(-0.17%)
Mar 21, 2005 68.64 68.68 68.62 68.68 1,910,163 +0.04(+0.06%)
Mar 18, 2005 68.67 68.67 68.63 68.64 130,923 -0.03(-0.05%)
Mar 17, 2005 68.70 68.71 68.64 68.67 264,201 +0.03(+0.04%)
Mar 16, 2005 68.64 68.70 68.61 68.64 442,808 +0.08(+0.12%)
Mar 15, 2005 68.59 68.62 68.56 68.56 304,820 -0.03(-0.04%)
Mar 14, 2005 68.61 68.61 68.56 68.59 253,016 -0.03(-0.04%)
Mar 11, 2005 68.65 68.65 68.58 68.61 893,269 -0.02(-0.02%)
Mar 10, 2005 68.69 68.69 68.62 68.63 278,918 -0.05(-0.07%)
Mar 09, 2005 68.64 68.71 68.64 68.68 443,161 -0.03(-0.04%)
Mar 08, 2005 68.70 68.70 68.64 68.70 285,394 +0.00(+0.00%)
Mar 07, 2005 68.71 68.75 68.70 68.70 505,444 -0.03(-0.04%)
Mar 04, 2005 68.78 68.78 68.72 68.73 515,687 +0.00(+0.00%)
Mar 03, 2005 68.74 68.75 68.69 68.73 1,578,969 +0.03(+0.04%)
Mar 02, 2005 68.70 68.74 68.66 68.70 459,291 +0.04(+0.06%)
Mar 01, 2005 68.71 68.72 68.64 68.66 312,120 -0.15(-0.22%)
Feb 28, 2005 68.85 68.87 68.75 68.81 592,098 -0.04(-0.06%)
Feb 25, 2005 68.89 68.89 68.84 68.86 700,652 -0.03(-0.05%)
Feb 24, 2005 68.91 68.94 68.87 68.89 263,024 -0.02(-0.02%)
Feb 23, 2005 68.92 68.97 68.91 68.91 856,535 -0.01(-0.01%)
Feb 22, 2005 68.89 68.94 68.89 68.92 209,100 +0.03(+0.04%)
Feb 18, 2005 68.94 68.96 68.88 68.89 234,414 -0.09(-0.14%)
Feb 17, 2005 68.95 68.99 68.92 68.98 522,516 +0.03(+0.05%)
Feb 16, 2005 68.98 69.02 68.92 68.95 192,028 -0.03(-0.05%)
Feb 15, 2005 68.96 69.00 68.96 68.98 307,293 +0.01(+0.01%)
Feb 14, 2005 69.01 69.01 68.95 68.98 754,340 -0.03(-0.05%)
Feb 11, 2005 69.05 69.07 68.98 69.01 351,562 -0.03(-0.05%)
Feb 10, 2005 69.09 69.09 69.02 69.04 596,337 -0.05(-0.07%)
Feb 09, 2005 69.00 69.11 69.00 69.09 488,608 +0.13(+0.18%)
Feb 08, 2005 68.98 68.99 68.94 68.97 181,785 -0.03(-0.04%)
Feb 07, 2005 69.00 69.01 68.96 68.99 407,016 -0.02(-0.02%)
Feb 04, 2005 69.01 69.05 68.97 69.01 531,464 +0.06(+0.09%)
Feb 03, 2005 68.92 68.97 68.92 68.95 318,713 -0.03(-0.05%)
Feb 02, 2005 68.99 69.03 68.97 68.98 211,219 -0.03(-0.04%)
Feb 01, 2005 69.00 69.04 68.98 69.01 253,369 -0.13(-0.18%)
Jan 31, 2005 69.14 69.15 69.09 69.14 211,337 -0.01(-0.01%)
Jan 28, 2005 69.14 69.18 69.13 69.15 119,385 +0.03(+0.05%)
Jan 27, 2005 69.11 69.12 69.08 69.11 322,245 -0.02(-0.02%)
Jan 26, 2005 69.12 69.17 69.11 69.13 134,337 -0.03(-0.04%)
Jan 25, 2005 69.16 69.16 69.10 69.15 258,197 -0.03(-0.04%)
Jan 24, 2005 69.21 69.21 69.14 69.18 383,469 -0.04(-0.06%)
Jan 21, 2005 69.14 69.22 69.14 69.22 221,345 +0.07(+0.10%)
Jan 20, 2005 69.11 69.16 69.09 69.15 184,258 +0.06(+0.09%)
Jan 19, 2005 69.09 69.09 69.04 69.09 261,022 +0.01(+0.01%)
Jan 18, 2005 69.02 69.09 69.02 69.09 196,620 -0.03(-0.04%)
Jan 14, 2005 69.09 69.13 69.04 69.11 250,897 -0.03(-0.05%)
Jan 13, 2005 69.11 69.15 69.09 69.15 123,035 +0.08(+0.12%)
Jan 12, 2005 69.04 69.11 69.04 69.06 148,819 +0.01(+0.01%)
Jan 11, 2005 69.07 69.07 69.03 69.05 348,501 +0.02(+0.02%)
Jan 10, 2005 69.07 69.08 69.02 69.04 348,618 -0.04(-0.06%)
Jan 07, 2005 69.08 69.09 69.04 69.08 167,775 +0.01(+0.01%)
Jan 06, 2005 69.05 69.11 69.05 69.07 375,345 +0.03(+0.05%)
Jan 05, 2005 69.02 69.07 69.00 69.04 322,010 +0.02(+0.02%)
Jan 04, 2005 69.15 69.15 69.02 69.02 500,735 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.