Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.293 6.298 6.232 6.241 492,860 -0.02(-0.38%)
Mar 28, 2014 6.265 6.284 6.246 6.265 280,574 +0.03(+0.45%)
Mar 27, 2014 6.274 6.279 6.203 6.236 389,710 -0.03(-0.45%)
Mar 26, 2014 6.312 6.336 6.265 6.265 329,313 -0.04(-0.67%)
Mar 25, 2014 6.317 6.345 6.269 6.307 333,165 -0.00(-0.07%)
Mar 24, 2014 6.369 6.369 6.298 6.312 226,512 -0.04(-0.60%)
Mar 21, 2014 6.388 6.392 6.336 6.350 195,973 +0.01(+0.15%)
Mar 20, 2014 6.345 6.359 6.326 6.340 193,673 +0.00(+0.06%)
Mar 19, 2014 6.384 6.384 6.313 6.337 250,143 -0.03(-0.44%)
Mar 18, 2014 6.327 6.370 6.299 6.365 311,864 +0.07(+1.04%)
Mar 17, 2014 6.266 6.313 6.262 6.299 373,042 +0.05(+0.83%)
Mar 14, 2014 6.210 6.257 6.201 6.248 426,211 +0.03(+0.53%)
Mar 13, 2014 6.285 6.304 6.210 6.215 315,754 -0.06(-0.90%)
Mar 12, 2014 6.243 6.271 6.224 6.271 213,475 +0.02(+0.30%)
Mar 11, 2014 6.252 6.276 6.238 6.252 265,928 +0.00(+0.08%)
Mar 10, 2014 6.266 6.271 6.243 6.248 218,841 -0.01(-0.22%)
Mar 07, 2014 6.290 6.290 6.243 6.262 181,544 +0.00(+0.00%)
Mar 06, 2014 6.257 6.285 6.243 6.262 277,368 +0.02(+0.38%)
Mar 05, 2014 6.229 6.243 6.210 6.238 182,152 +0.01(+0.23%)
Mar 04, 2014 6.224 6.229 6.201 6.224 288,896 +0.05(+0.84%)
Mar 03, 2014 6.182 6.187 6.121 6.173 391,345 -0.05(-0.83%)
Feb 28, 2014 6.205 6.243 6.182 6.224 301,237 +0.04(+0.68%)
Feb 27, 2014 6.182 6.196 6.168 6.182 489,938 -0.01(-0.23%)
Feb 26, 2014 6.173 6.196 6.149 6.196 464,235 +0.01(+0.23%)
Feb 25, 2014 6.238 6.243 6.175 6.182 372,282 -0.05(-0.75%)
Feb 24, 2014 6.234 6.257 6.219 6.229 387,819 -0.01(-0.15%)
Feb 21, 2014 6.219 6.243 6.168 6.238 551,494 +0.05(+0.76%)
Feb 20, 2014 6.182 6.196 6.154 6.191 346,608 +0.04(+0.61%)
Feb 19, 2014 6.205 6.210 6.154 6.154 255,806 -0.03(-0.47%)
Feb 18, 2014 6.174 6.202 6.141 6.183 317,598 +0.03(+0.53%)
Feb 14, 2014 6.132 6.150 6.150 6.150 343,987 +0.03(+0.46%)
Feb 13, 2014 6.094 6.122 6.094 6.122 275,563 +0.02(+0.38%)
Feb 12, 2014 6.090 6.113 6.076 6.099 336,811 +0.01(+0.15%)
Feb 11, 2014 6.043 6.090 6.039 6.090 431,547 +0.06(+1.01%)
Feb 10, 2014 5.992 6.039 5.987 6.029 221,543 +0.01(+0.15%)
Feb 07, 2014 5.955 6.025 5.927 6.020 381,444 +0.11(+1.81%)
Feb 06, 2014 5.852 5.913 5.852 5.913 178,412 +0.05(+0.88%)
Feb 05, 2014 5.852 5.880 5.819 5.861 281,008 -0.00(-0.08%)
Feb 04, 2014 5.815 5.871 5.805 5.866 258,874 +0.05(+0.80%)
Feb 03, 2014 5.908 5.913 5.791 5.819 408,639 -0.09(-1.50%)
Jan 31, 2014 5.880 5.931 5.861 5.908 319,335 -0.01(-0.16%)
Jan 30, 2014 5.903 5.917 5.875 5.917 236,815 +0.05(+0.87%)
Jan 29, 2014 5.866 5.899 5.843 5.866 243,356 -0.04(-0.63%)
Jan 28, 2014 5.894 5.917 5.880 5.903 460,044 +0.02(+0.32%)
Jan 27, 2014 5.973 5.973 5.861 5.885 559,697 -0.10(-1.71%)
Jan 24, 2014 6.071 6.080 5.978 5.987 367,935 -0.09(-1.53%)
Jan 23, 2014 6.090 6.108 6.053 6.080 350,734 -0.02(-0.31%)
Jan 22, 2014 6.118 6.122 6.099 6.099 450,741 +0.01(+0.13%)
Jan 21, 2014 6.091 6.105 6.059 6.091 312,623 +0.05(+0.77%)
Jan 17, 2014 6.059 6.045 6.045 6.045 705,968 +0.00(+0.08%)
Jan 16, 2014 6.022 6.049 6.003 6.040 266,564 +0.02(+0.38%)
Jan 15, 2014 5.934 6.022 5.934 6.017 394,949 +0.08(+1.41%)
Jan 14, 2014 5.947 5.957 5.929 5.934 428,827 +0.01(+0.23%)
Jan 13, 2014 5.966 5.971 5.915 5.920 363,148 -0.05(-0.78%)
Jan 10, 2014 5.966 5.966 5.943 5.966 314,978 +0.01(+0.16%)
Jan 09, 2014 5.947 5.975 5.943 5.957 274,194 +0.00(+0.04%)
Jan 08, 2014 5.947 5.957 5.934 5.954 348,174 +0.02(+0.35%)
Jan 07, 2014 5.952 5.989 5.906 5.934 746,592 +0.06(+0.95%)
Jan 06, 2014 5.966 5.966 5.878 5.878 536,017 -0.06(-0.94%)
Jan 03, 2014 5.966 5.984 5.934 5.934 414,759 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.