Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.284 7.289 7.243 7.248 209,747 -0.04(-0.49%)
Mar 30, 2015 7.259 7.289 7.259 7.284 186,256 +0.05(+0.63%)
Mar 27, 2015 7.243 7.248 7.213 7.238 149,855 +0.01(+0.14%)
Mar 26, 2015 7.248 7.248 7.197 7.228 213,958 -0.03(-0.35%)
Mar 25, 2015 7.315 7.320 7.254 7.254 225,378 -0.05(-0.63%)
Mar 24, 2015 7.325 7.340 7.294 7.300 194,090 -0.04(-0.49%)
Mar 23, 2015 7.345 7.381 7.330 7.335 204,150 -0.01(-0.07%)
Mar 20, 2015 7.340 7.371 7.315 7.340 155,548 +0.03(+0.47%)
Mar 19, 2015 7.296 7.316 7.260 7.306 180,603 +0.01(+0.14%)
Mar 18, 2015 7.215 7.316 7.204 7.296 263,115 +0.05(+0.70%)
Mar 17, 2015 7.215 7.250 7.164 7.245 215,979 +0.02(+0.28%)
Mar 16, 2015 7.204 7.275 7.194 7.225 203,218 +0.04(+0.52%)
Mar 13, 2015 7.210 7.215 7.154 7.187 125,439 -0.04(-0.52%)
Mar 12, 2015 7.123 7.240 7.123 7.225 314,525 +0.10(+1.45%)
Mar 11, 2015 7.133 7.139 7.103 7.122 175,386 +0.01(+0.13%)
Mar 10, 2015 7.154 7.154 7.098 7.112 260,167 -0.07(-1.00%)
Mar 09, 2015 7.184 7.199 7.149 7.184 242,344 +0.03(+0.35%)
Mar 06, 2015 7.210 7.230 7.154 7.159 294,366 -0.06(-0.88%)
Mar 05, 2015 7.230 7.250 7.210 7.222 251,319 +0.02(+0.25%)
Mar 04, 2015 7.215 7.225 7.164 7.204 292,567 -0.03(-0.36%)
Mar 03, 2015 7.225 7.245 7.210 7.231 355,387 +0.01(+0.08%)
Mar 02, 2015 7.215 7.230 7.199 7.225 476,423 +0.01(+0.07%)
Feb 27, 2015 7.260 7.265 7.210 7.220 234,725 -0.03(-0.42%)
Feb 26, 2015 7.250 7.250 7.215 7.250 171,451 +0.01(+0.13%)
Feb 25, 2015 7.240 7.260 7.220 7.241 212,234 +0.02(+0.29%)
Feb 24, 2015 7.189 7.220 7.176 7.220 251,983 +0.04(+0.56%)
Feb 23, 2015 7.179 7.194 7.164 7.179 201,966 +0.00(+0.00%)
Feb 20, 2015 7.113 7.179 7.098 7.179 217,975 +0.08(+1.07%)
Feb 19, 2015 7.078 7.144 7.052 7.103 200,603 +0.03(+0.36%)
Feb 18, 2015 7.078 7.108 7.056 7.078 229,015 +0.01(+0.13%)
Feb 17, 2015 7.155 7.155 7.003 7.069 461,516 -0.08(-1.13%)
Feb 13, 2015 7.119 7.149 7.149 7.149 172,078 +0.06(+0.78%)
Feb 12, 2015 7.049 7.114 7.039 7.094 146,941 +0.08(+1.08%)
Feb 11, 2015 6.983 7.029 6.978 7.018 193,720 +0.03(+0.36%)
Feb 10, 2015 6.968 6.993 6.928 6.993 119,105 +0.07(+1.02%)
Feb 09, 2015 6.953 6.973 6.913 6.923 183,604 -0.04(-0.51%)
Feb 06, 2015 6.943 6.988 6.943 6.958 180,994 +0.02(+0.29%)
Feb 05, 2015 6.913 6.963 6.913 6.938 182,514 +0.05(+0.66%)
Feb 04, 2015 6.822 6.905 6.822 6.893 232,493 +0.04(+0.59%)
Feb 03, 2015 6.807 6.867 6.802 6.852 221,078 +0.06(+0.89%)
Feb 02, 2015 6.726 6.802 6.691 6.792 214,526 +0.07(+1.05%)
Jan 30, 2015 6.751 6.787 6.716 6.721 198,758 -0.05(-0.74%)
Jan 29, 2015 6.756 6.772 6.691 6.772 185,446 +0.04(+0.60%)
Jan 28, 2015 6.857 6.867 6.726 6.731 228,557 -0.11(-1.55%)
Jan 27, 2015 6.832 6.857 6.777 6.837 200,345 -0.05(-0.66%)
Jan 26, 2015 6.887 6.898 6.867 6.882 138,844 +0.01(+0.07%)
Jan 23, 2015 6.882 6.898 6.857 6.877 180,710 -0.01(-0.07%)
Jan 22, 2015 6.832 6.887 6.792 6.882 191,892 +0.09(+1.26%)
Jan 21, 2015 6.736 6.797 6.736 6.797 212,615 +0.03(+0.50%)
Jan 20, 2015 6.773 6.783 6.713 6.763 242,393 +0.02(+0.30%)
Jan 16, 2015 6.673 6.748 6.649 6.743 300,340 +0.09(+1.42%)
Jan 15, 2015 6.648 6.703 6.624 6.648 223,448 +0.00(+0.01%)
Jan 14, 2015 6.633 6.668 6.598 6.648 290,487 -0.06(-0.90%)
Jan 13, 2015 6.773 6.818 6.683 6.708 335,885 -0.03(-0.37%)
Jan 12, 2015 6.813 6.818 6.723 6.733 233,525 -0.07(-0.96%)
Jan 09, 2015 6.863 6.863 6.783 6.798 207,303 -0.07(-1.02%)
Jan 08, 2015 6.793 6.873 6.793 6.868 217,309 +0.14(+2.01%)
Jan 07, 2015 6.748 6.758 6.708 6.733 322,522 +0.06(+0.82%)
Jan 06, 2015 6.738 6.808 6.665 6.678 290,919 -0.04(-0.60%)
Jan 05, 2015 6.873 6.888 6.713 6.718 450,048 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.