Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.157 8.163 8.067 8.067 610,147 -0.07(-0.88%)
Mar 30, 2017 8.133 8.163 8.121 8.139 274,990 +0.02(+0.29%)
Mar 29, 2017 8.127 8.127 8.079 8.115 279,766 +0.02(+0.22%)
Mar 28, 2017 7.984 8.109 7.984 8.097 233,127 +0.10(+1.19%)
Mar 27, 2017 7.960 8.002 7.936 8.002 168,196 -0.01(-0.07%)
Mar 24, 2017 8.026 8.073 7.981 8.008 245,101 -0.02(-0.22%)
Mar 23, 2017 7.996 8.049 7.984 8.026 160,096 +0.05(+0.60%)
Mar 22, 2017 7.978 8.014 7.972 7.978 180,865 -0.03(-0.32%)
Mar 21, 2017 8.057 8.098 7.985 8.003 239,955 -0.04(-0.48%)
Mar 20, 2017 8.092 8.092 8.027 8.042 255,008 -0.03(-0.40%)
Mar 17, 2017 8.068 8.086 8.057 8.074 132,560 +0.01(+0.07%)
Mar 16, 2017 8.086 8.098 8.033 8.068 212,450 -0.03(-0.37%)
Mar 15, 2017 8.027 8.098 8.027 8.098 186,563 +0.10(+1.26%)
Mar 14, 2017 8.027 8.027 7.979 7.997 102,872 -0.04(-0.44%)
Mar 13, 2017 8.051 8.070 8.015 8.033 151,066 +0.00(+0.00%)
Mar 10, 2017 8.033 8.063 8.015 8.033 228,785 +0.03(+0.37%)
Mar 09, 2017 8.015 8.039 7.974 8.003 198,787 +0.00(+0.00%)
Mar 08, 2017 8.063 8.080 8.003 8.003 155,337 -0.08(-0.95%)
Mar 07, 2017 8.086 8.096 8.052 8.080 149,350 +0.00(+0.00%)
Mar 06, 2017 8.074 8.086 8.068 8.080 125,036 -0.02(-0.29%)
Mar 03, 2017 8.057 8.128 8.057 8.104 188,398 +0.02(+0.29%)
Mar 02, 2017 8.104 8.128 8.080 8.080 238,433 -0.05(-0.58%)
Mar 01, 2017 8.128 8.175 8.110 8.128 281,289 +0.07(+0.81%)
Feb 28, 2017 8.086 8.098 8.063 8.063 213,696 -0.04(-0.44%)
Feb 27, 2017 8.080 8.098 8.063 8.098 164,054 +0.04(+0.44%)
Feb 24, 2017 8.068 8.074 8.027 8.062 243,987 -0.02(-0.29%)
Feb 23, 2017 8.080 8.098 8.051 8.086 212,558 +0.03(+0.37%)
Feb 22, 2017 8.057 8.074 8.039 8.057 149,669 -0.01(-0.15%)
Feb 21, 2017 8.027 8.098 8.021 8.068 296,756 +0.05(+0.67%)
Feb 17, 2017 8.015 8.015 8.015 0 +0.01(+0.15%)
Feb 16, 2017 8.027 8.074 7.979 8.003 225,562 -0.03(-0.31%)
Feb 15, 2017 8.005 8.040 7.993 8.028 375,070 +0.02(+0.29%)
Feb 14, 2017 7.975 8.011 7.952 8.005 218,362 +0.02(+0.30%)
Feb 13, 2017 7.969 8.005 7.967 7.981 211,013 +0.02(+0.30%)
Feb 10, 2017 7.964 7.964 7.940 7.958 252,673 +0.03(+0.37%)
Feb 09, 2017 7.899 7.952 7.899 7.928 177,897 +0.03(+0.37%)
Feb 08, 2017 7.905 7.934 7.893 7.899 302,135 +0.00(+0.00%)
Feb 07, 2017 7.922 7.928 7.887 7.899 216,996 -0.02(-0.22%)
Feb 06, 2017 7.916 7.930 7.899 7.916 104,362 -0.01(-0.15%)
Feb 03, 2017 7.887 7.952 7.887 7.928 197,777 +0.04(+0.52%)
Feb 02, 2017 7.881 7.893 7.863 7.887 167,807 +0.00(+0.00%)
Feb 01, 2017 7.869 7.899 7.863 7.887 104,874 +0.04(+0.53%)
Jan 31, 2017 7.840 7.857 7.816 7.846 189,053 -0.03(-0.37%)
Jan 30, 2017 7.840 7.875 7.810 7.875 133,897 +0.01(+0.07%)
Jan 27, 2017 7.893 7.893 7.852 7.869 138,475 +0.01(+0.07%)
Jan 26, 2017 7.881 7.899 7.852 7.863 230,961 +0.00(+0.00%)
Jan 25, 2017 7.840 7.893 7.832 7.863 257,204 +0.05(+0.60%)
Jan 24, 2017 7.751 7.828 7.751 7.816 206,866 +0.06(+0.84%)
Jan 23, 2017 7.763 7.781 7.745 7.751 162,956 +0.00(+0.00%)
Jan 20, 2017 7.740 7.763 7.721 7.751 156,393 +0.03(+0.44%)
Jan 19, 2017 7.729 7.764 7.694 7.717 177,889 -0.02(-0.30%)
Jan 18, 2017 7.706 7.741 7.706 7.741 213,892 +0.02(+0.30%)
Jan 17, 2017 7.712 7.747 7.706 7.717 293,191 -0.03(-0.38%)
Jan 13, 2017 7.747 7.747 7.747 0 -0.01(-0.08%)
Jan 12, 2017 7.747 7.770 7.676 7.753 279,243 -0.02(-0.23%)
Jan 11, 2017 7.758 7.770 7.712 7.770 353,140 +0.01(+0.15%)
Jan 10, 2017 7.729 7.758 7.712 7.758 150,550 +0.03(+0.38%)
Jan 09, 2017 7.700 7.729 7.682 7.729 153,030 +0.05(+0.61%)
Jan 06, 2017 7.624 7.682 7.583 7.682 246,111 +0.06(+0.77%)
Jan 05, 2017 7.571 7.624 7.571 7.624 403,881 -0.03(-0.38%)
Jan 04, 2017 7.571 7.653 7.571 7.653 238,585 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.