Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.776 6.776 6.728 6.776 117,466 +0.02(+0.36%)
Mar 29, 2007 6.731 6.752 6.717 6.752 112,219 +0.02(+0.36%)
Mar 28, 2007 6.728 6.741 6.700 6.728 172,264 +0.00(+0.05%)
Mar 27, 2007 6.728 6.735 6.690 6.724 263,205 +0.00(+0.00%)
Mar 26, 2007 6.735 6.738 6.683 6.724 193,542 -0.02(-0.25%)
Mar 23, 2007 6.721 6.741 6.680 6.741 223,855 +0.02(+0.36%)
Mar 22, 2007 6.611 6.717 6.611 6.717 204,618 +0.05(+0.82%)
Mar 21, 2007 6.580 6.663 6.567 6.663 264,371 +0.08(+1.25%)
Mar 20, 2007 6.594 6.604 6.549 6.580 190,044 -0.01(-0.21%)
Mar 19, 2007 6.597 6.604 6.556 6.594 190,627 +0.02(+0.37%)
Mar 16, 2007 6.597 6.621 6.543 6.570 145,448 -0.03(-0.47%)
Mar 15, 2007 6.536 6.601 6.536 6.601 167,891 +0.06(+0.89%)
Mar 14, 2007 6.649 6.663 6.457 6.542 277,488 -0.11(-1.60%)
Mar 13, 2007 6.745 6.738 6.567 6.649 211,030 -0.10(-1.42%)
Mar 12, 2007 6.738 6.748 6.642 6.745 178,093 +0.01(+0.15%)
Mar 09, 2007 6.693 6.738 6.666 6.735 171,972 +0.02(+0.26%)
Mar 08, 2007 6.707 6.724 6.645 6.717 224,147 +0.02(+0.26%)
Mar 07, 2007 6.608 6.700 6.580 6.700 200,829 +0.07(+1.09%)
Mar 06, 2007 6.587 6.632 6.556 6.628 200,829 +0.04(+0.68%)
Mar 05, 2007 6.549 6.587 6.518 6.584 145,448 +0.02(+0.26%)
Mar 02, 2007 6.330 6.639 6.330 6.567 136,120 -0.07(-1.09%)
Mar 01, 2007 6.625 6.645 6.553 6.639 215,986 +0.00(+0.00%)
Feb 28, 2007 6.625 6.639 6.549 6.639 266,411 +0.05(+0.73%)
Feb 27, 2007 6.652 6.652 6.470 6.591 306,053 -0.08(-1.18%)
Feb 26, 2007 6.635 6.669 6.604 6.669 334,618 +0.03(+0.52%)
Feb 23, 2007 6.467 6.635 6.457 6.635 350,357 +0.16(+2.54%)
Feb 22, 2007 6.484 6.553 6.443 6.470 508,631 -0.04(-0.63%)
Feb 21, 2007 6.608 6.608 6.501 6.512 352,398 -0.05(-0.73%)
Feb 20, 2007 6.615 6.642 6.560 6.560 288,855 -0.07(-1.09%)
Feb 16, 2007 6.680 6.680 6.601 6.632 348,317 -0.04(-0.67%)
Feb 15, 2007 6.690 6.693 6.632 6.676 277,488 -0.02(-0.26%)
Feb 14, 2007 6.690 6.693 6.639 6.693 212,488 +0.05(+0.72%)
Feb 13, 2007 6.693 6.704 6.618 6.645 263,540 -0.06(-0.87%)
Feb 12, 2007 6.793 6.793 6.659 6.704 294,921 -0.07(-1.06%)
Feb 09, 2007 6.776 6.803 6.741 6.776 236,098 +0.00(+0.00%)
Feb 08, 2007 6.786 6.786 6.731 6.776 290,604 +0.00(+0.00%)
Feb 07, 2007 6.800 6.800 6.745 6.776 209,282 -0.01(-0.15%)
Feb 06, 2007 6.772 6.800 6.748 6.786 234,932 -0.00(-0.05%)
Feb 05, 2007 6.793 6.810 6.772 6.790 141,367 -0.00(-0.05%)
Feb 02, 2007 6.827 6.827 6.779 6.793 119,214 -0.04(-0.65%)
Feb 01, 2007 6.827 6.838 6.752 6.838 266,120 +0.04(+0.66%)
Jan 31, 2007 6.851 6.851 6.748 6.793 218,609 -0.04(-0.55%)
Jan 30, 2007 6.848 6.848 6.776 6.831 263,788 +0.02(+0.25%)
Jan 29, 2007 6.745 6.814 6.721 6.814 190,627 +0.09(+1.38%)
Jan 26, 2007 6.704 6.752 6.669 6.721 169,057 +0.03(+0.41%)
Jan 25, 2007 6.697 6.721 6.649 6.693 220,358 +0.00(+0.00%)
Jan 24, 2007 6.687 6.735 6.635 6.693 297,017 +0.01(+0.10%)
Jan 23, 2007 6.669 6.724 6.625 6.687 246,008 -0.00(-0.05%)
Jan 22, 2007 6.724 6.772 6.669 6.690 198,788 -0.04(-0.66%)
Jan 19, 2007 6.803 6.803 6.666 6.735 271,075 -0.03(-0.41%)
Jan 18, 2007 6.796 6.796 6.724 6.762 260,290 +0.01(+0.20%)
Jan 17, 2007 6.738 6.748 6.690 6.748 150,694 +0.04(+0.61%)
Jan 16, 2007 6.707 6.772 6.659 6.707 259,124 +0.01(+0.20%)
Jan 12, 2007 6.707 6.790 6.656 6.693 243,968 -0.01(-0.20%)
Jan 11, 2007 6.707 6.759 6.673 6.707 163,811 -0.01(-0.15%)
Jan 10, 2007 6.721 6.724 6.642 6.717 248,048 -0.07(-1.06%)
Jan 09, 2007 6.721 6.790 6.718 6.790 214,237 +0.05(+0.82%)
Jan 08, 2007 6.704 6.735 6.669 6.735 198,497 +0.07(+1.08%)
Jan 05, 2007 6.690 6.735 6.628 6.663 164,394 -0.04(-0.61%)
Jan 04, 2007 6.714 6.714 6.639 6.704 121,255 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.