Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.33 +0.18 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.428 5.506 5.428 5.486 150,206 +0.02(+0.38%)
Mar 28, 2008 5.462 5.496 5.452 5.465 180,247 -0.02(-0.31%)
Mar 27, 2008 5.506 5.537 5.482 5.482 165,956 -0.03(-0.50%)
Mar 26, 2008 5.493 5.527 5.491 5.510 76,415 -0.03(-0.50%)
Mar 25, 2008 5.506 5.541 5.506 5.537 146,686 +0.00(+0.06%)
Mar 24, 2008 5.414 5.544 5.414 5.534 108,206 +0.12(+2.22%)
Mar 21, 2008 5.321 5.414 5.294 5.414 156,914 +0.00(+0.00%)
Mar 20, 2008 5.321 5.414 5.294 5.414 156,914 +0.08(+1.41%)
Mar 19, 2008 5.458 5.513 5.338 5.338 137,664 -0.14(-2.50%)
Mar 18, 2008 5.246 5.476 5.246 5.476 323,745 +0.25(+4.72%)
Mar 17, 2008 5.170 5.256 5.143 5.229 249,619 -0.07(-1.23%)
Mar 14, 2008 5.404 5.417 5.282 5.294 120,827 -0.11(-2.03%)
Mar 13, 2008 5.349 5.417 5.314 5.404 179,956 -0.01(-0.19%)
Mar 12, 2008 5.424 5.506 5.414 5.414 260,145 -0.14(-2.48%)
Mar 11, 2008 5.434 5.552 5.434 5.552 188,705 +0.14(+2.61%)
Mar 10, 2008 5.472 5.472 5.390 5.410 165,664 -0.09(-1.56%)
Mar 07, 2008 5.476 5.527 5.472 5.496 70,582 -0.04(-0.80%)
Mar 06, 2008 5.578 5.599 5.541 5.541 78,748 -0.08(-1.40%)
Mar 05, 2008 5.592 5.644 5.568 5.620 144,460 +0.01(+0.18%)
Mar 04, 2008 5.592 5.609 5.527 5.609 201,830 -0.01(-0.18%)
Mar 03, 2008 5.661 5.661 5.578 5.620 121,990 -0.05(-0.97%)
Feb 29, 2008 5.733 5.739 5.657 5.674 129,375 -0.09(-1.61%)
Feb 28, 2008 5.757 5.789 5.757 5.767 65,367 -0.05(-0.88%)
Feb 27, 2008 5.763 5.835 5.763 5.818 72,624 +0.01(+0.12%)
Feb 26, 2008 5.726 5.832 5.726 5.811 104,706 +0.05(+0.95%)
Feb 25, 2008 5.691 5.777 5.691 5.757 225,417 +0.04(+0.72%)
Feb 22, 2008 5.681 5.726 5.670 5.715 114,623 +0.01(+0.18%)
Feb 21, 2008 5.750 5.801 5.685 5.705 62,124 -0.05(-0.95%)
Feb 20, 2008 5.654 5.760 5.649 5.760 91,290 +0.06(+1.08%)
Feb 19, 2008 5.719 5.774 5.695 5.698 132,038 +0.00(+0.06%)
Feb 18, 2008 5.691 5.715 5.654 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.691 5.715 5.654 5.695 221,663 -0.02(-0.30%)
Feb 14, 2008 5.842 5.846 5.691 5.712 191,330 -0.11(-1.91%)
Feb 13, 2008 5.877 5.911 5.799 5.824 257,829 -0.03(-0.44%)
Feb 12, 2008 5.849 5.873 5.835 5.849 60,082 +0.01(+0.18%)
Feb 11, 2008 5.822 5.856 5.822 5.839 61,406 +0.00(+0.06%)
Feb 08, 2008 5.822 5.856 5.818 5.835 135,092 -0.02(-0.41%)
Feb 07, 2008 5.774 5.859 5.757 5.859 91,290 +0.03(+0.59%)
Feb 06, 2008 5.835 5.859 5.811 5.825 140,289 -0.03(-0.47%)
Feb 05, 2008 5.873 5.925 5.853 5.853 107,623 -0.11(-1.78%)
Feb 04, 2008 5.969 5.986 5.956 5.959 79,463 -0.04(-0.63%)
Feb 01, 2008 5.938 5.997 5.938 5.997 126,290 +0.03(+0.58%)
Jan 31, 2008 5.805 5.966 5.805 5.962 104,706 +0.06(+1.05%)
Jan 30, 2008 5.832 5.932 5.832 5.901 125,998 +0.06(+1.00%)
Jan 29, 2008 5.835 5.856 5.787 5.842 115,863 +0.06(+1.01%)
Jan 28, 2008 5.719 5.801 5.698 5.784 125,123 +0.05(+0.96%)
Jan 25, 2008 5.794 5.808 5.729 5.729 124,831 -0.03(-0.59%)
Jan 24, 2008 5.640 5.763 5.640 5.763 198,330 +0.16(+2.88%)
Jan 23, 2008 5.472 5.620 5.469 5.602 423,975 +0.05(+0.93%)
Jan 22, 2008 5.383 5.558 5.314 5.551 295,865 -0.03(-0.61%)
Jan 21, 2008 5.736 5.736 5.554 5.585 0 +0.00(+0.00%)
Jan 18, 2008 5.736 5.736 5.554 5.585 154,581 -0.12(-2.10%)
Jan 17, 2008 5.784 5.784 5.650 5.705 183,747 -0.05(-0.89%)
Jan 16, 2008 5.794 5.794 5.726 5.757 130,664 -0.02(-0.36%)
Jan 15, 2008 5.798 5.835 5.760 5.777 151,373 -0.07(-1.11%)
Jan 14, 2008 5.835 5.866 5.811 5.842 127,036 +0.01(+0.18%)
Jan 11, 2008 5.822 5.897 5.801 5.832 254,913 -0.01(-0.23%)
Jan 10, 2008 5.781 5.849 5.757 5.846 122,116 +0.05(+0.89%)
Jan 09, 2008 5.753 5.794 5.729 5.794 193,372 +0.03(+0.48%)
Jan 08, 2008 5.760 5.798 5.743 5.767 252,288 +0.02(+0.36%)
Jan 07, 2008 5.815 5.823 5.726 5.746 200,955 -0.08(-1.35%)
Jan 04, 2008 5.932 5.932 5.815 5.825 160,414 -0.06(-0.99%)
Jan 03, 2008 5.805 5.959 5.805 5.883 208,247 +0.05(+0.94%)
Jan 02, 2008 5.842 5.890 5.774 5.829 358,453 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.