Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.431 5.510 5.431 5.489 150,111 +0.02(+0.38%)
Mar 28, 2008 5.465 5.500 5.455 5.469 180,134 -0.02(-0.31%)
Mar 27, 2008 5.510 5.541 5.486 5.486 165,851 -0.03(-0.50%)
Mar 26, 2008 5.496 5.530 5.495 5.513 76,367 -0.03(-0.50%)
Mar 25, 2008 5.510 5.544 5.510 5.541 146,593 +0.00(+0.06%)
Mar 24, 2008 5.417 5.548 5.417 5.537 108,138 +0.12(+2.22%)
Mar 21, 2008 5.325 5.417 5.297 5.417 156,815 +0.00(+0.00%)
Mar 20, 2008 5.325 5.417 5.297 5.417 156,815 +0.08(+1.41%)
Mar 19, 2008 5.462 5.517 5.342 5.342 137,578 -0.14(-2.50%)
Mar 18, 2008 5.249 5.479 5.249 5.479 323,541 +0.25(+4.72%)
Mar 17, 2008 5.174 5.259 5.146 5.232 249,462 -0.07(-1.23%)
Mar 14, 2008 5.407 5.421 5.286 5.297 120,751 -0.11(-2.03%)
Mar 13, 2008 5.352 5.421 5.318 5.407 179,842 -0.01(-0.19%)
Mar 12, 2008 5.427 5.510 5.417 5.417 259,981 -0.14(-2.48%)
Mar 11, 2008 5.438 5.555 5.438 5.555 188,586 +0.14(+2.61%)
Mar 10, 2008 5.476 5.476 5.393 5.414 165,560 -0.09(-1.56%)
Mar 07, 2008 5.479 5.530 5.476 5.500 70,537 -0.04(-0.80%)
Mar 06, 2008 5.582 5.602 5.544 5.544 78,699 -0.08(-1.40%)
Mar 05, 2008 5.596 5.647 5.572 5.623 144,369 +0.01(+0.18%)
Mar 04, 2008 5.596 5.613 5.530 5.613 201,703 -0.01(-0.18%)
Mar 03, 2008 5.664 5.664 5.582 5.623 121,914 -0.05(-0.97%)
Feb 29, 2008 5.736 5.743 5.661 5.678 129,294 -0.09(-1.61%)
Feb 28, 2008 5.760 5.793 5.760 5.771 65,326 -0.05(-0.88%)
Feb 27, 2008 5.767 5.839 5.767 5.822 72,578 +0.01(+0.12%)
Feb 26, 2008 5.729 5.836 5.729 5.815 104,641 +0.05(+0.95%)
Feb 25, 2008 5.695 5.781 5.695 5.760 225,275 +0.04(+0.72%)
Feb 22, 2008 5.685 5.729 5.673 5.719 114,551 +0.01(+0.18%)
Feb 21, 2008 5.753 5.805 5.688 5.709 62,085 -0.05(-0.95%)
Feb 20, 2008 5.657 5.764 5.653 5.764 91,232 +0.06(+1.08%)
Feb 19, 2008 5.723 5.777 5.699 5.702 131,955 +0.00(+0.06%)
Feb 18, 2008 5.695 5.719 5.657 5.699 0 +0.00(+0.00%)
Feb 15, 2008 5.695 5.719 5.657 5.699 221,524 -0.02(-0.30%)
Feb 14, 2008 5.846 5.849 5.695 5.716 191,210 -0.11(-1.91%)
Feb 13, 2008 5.880 5.915 5.803 5.827 257,667 -0.03(-0.44%)
Feb 12, 2008 5.853 5.877 5.839 5.853 60,044 +0.01(+0.18%)
Feb 11, 2008 5.825 5.860 5.825 5.843 61,368 +0.00(+0.06%)
Feb 08, 2008 5.825 5.860 5.822 5.839 135,007 -0.02(-0.41%)
Feb 07, 2008 5.777 5.863 5.760 5.863 91,232 +0.03(+0.59%)
Feb 06, 2008 5.839 5.862 5.815 5.829 140,201 -0.03(-0.47%)
Feb 05, 2008 5.877 5.928 5.856 5.856 107,555 -0.11(-1.78%)
Feb 04, 2008 5.973 5.990 5.959 5.963 79,413 -0.04(-0.63%)
Feb 01, 2008 5.942 6.000 5.942 6.000 126,210 +0.03(+0.58%)
Jan 31, 2008 5.808 5.970 5.808 5.966 104,641 +0.06(+1.05%)
Jan 30, 2008 5.836 5.935 5.836 5.904 125,918 +0.06(+1.00%)
Jan 29, 2008 5.839 5.860 5.791 5.846 115,790 +0.06(+1.01%)
Jan 28, 2008 5.723 5.805 5.702 5.788 125,044 +0.05(+0.96%)
Jan 25, 2008 5.798 5.812 5.733 5.733 124,753 -0.03(-0.59%)
Jan 24, 2008 5.644 5.767 5.644 5.767 198,205 +0.16(+2.88%)
Jan 23, 2008 5.476 5.623 5.472 5.606 423,708 +0.05(+0.93%)
Jan 22, 2008 5.386 5.561 5.318 5.554 295,679 -0.03(-0.61%)
Jan 21, 2008 5.740 5.740 5.558 5.589 0 +0.00(+0.00%)
Jan 18, 2008 5.740 5.740 5.558 5.589 154,483 -0.12(-2.10%)
Jan 17, 2008 5.788 5.788 5.654 5.709 183,631 -0.05(-0.89%)
Jan 16, 2008 5.798 5.798 5.729 5.760 130,582 -0.02(-0.36%)
Jan 15, 2008 5.801 5.839 5.764 5.781 151,277 -0.07(-1.12%)
Jan 14, 2008 5.839 5.870 5.815 5.846 126,956 +0.01(+0.18%)
Jan 11, 2008 5.825 5.901 5.805 5.836 254,752 -0.01(-0.23%)
Jan 10, 2008 5.784 5.853 5.760 5.849 122,039 +0.05(+0.89%)
Jan 09, 2008 5.757 5.798 5.733 5.798 193,250 +0.03(+0.48%)
Jan 08, 2008 5.764 5.801 5.747 5.771 252,129 +0.02(+0.36%)
Jan 07, 2008 5.819 5.827 5.729 5.750 200,829 -0.08(-1.35%)
Jan 04, 2008 5.935 5.935 5.819 5.829 160,313 -0.06(-0.99%)
Jan 03, 2008 5.808 5.963 5.808 5.887 208,116 +0.05(+0.94%)
Jan 02, 2008 5.846 5.894 5.777 5.832 358,227 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.