Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.195 3.333 3.195 3.291 306,966 +0.11(+3.45%)
Mar 30, 2009 3.209 3.233 3.123 3.182 281,655 -0.27(-7.85%)
Mar 26, 2009 3.374 3.466 3.350 3.453 1,072,689 +0.12(+3.71%)
Mar 25, 2009 3.339 3.394 3.267 3.329 161,922 +0.03(+0.94%)
Mar 24, 2009 3.339 3.353 3.298 3.298 158,084 -0.08(-2.24%)
Mar 23, 2009 3.311 3.374 3.311 3.374 196,954 +0.21(+6.61%)
Mar 20, 2009 3.233 3.254 3.137 3.165 165,711 -0.05(-1.70%)
Mar 19, 2009 3.302 3.309 3.219 3.219 114,661 -0.05(-1.47%)
Mar 18, 2009 3.134 3.285 3.132 3.267 244,541 +0.10(+3.03%)
Mar 17, 2009 3.075 3.171 3.075 3.171 225,924 +0.10(+3.12%)
Mar 16, 2009 3.144 3.192 3.069 3.075 313,412 -0.04(-1.43%)
Mar 13, 2009 3.099 3.134 3.034 3.120 0 +0.05(+1.79%)
Mar 12, 2009 2.914 3.082 2.914 3.065 232,776 +0.13(+4.44%)
Mar 11, 2009 2.887 2.942 2.873 2.935 405,790 -0.03(-1.15%)
Mar 10, 2009 2.767 2.969 2.767 2.969 401,669 +0.22(+8.09%)
Mar 09, 2009 2.757 2.839 2.743 2.747 532,427 -0.06(-2.29%)
Mar 06, 2009 2.829 2.880 2.760 2.811 0 -0.04(-1.44%)
Mar 05, 2009 2.931 2.931 2.853 2.853 362,119 -0.14(-4.59%)
Mar 04, 2009 2.914 3.031 2.880 2.990 204,651 +0.02(+0.58%)
Mar 02, 2009 3.055 3.089 2.914 2.973 647,042 -0.19(-6.07%)
Feb 27, 2009 3.154 3.189 3.110 3.165 0 -0.05(-1.49%)
Feb 26, 2009 3.285 3.315 3.213 3.213 110,309 -0.05(-1.68%)
Feb 25, 2009 3.223 3.333 3.161 3.267 210,953 +0.02(+0.63%)
Feb 24, 2009 3.099 3.274 3.089 3.247 376,810 +0.15(+4.87%)
Feb 23, 2009 3.278 3.278 3.096 3.096 310,093 -0.15(-4.75%)
Feb 20, 2009 3.305 3.305 3.202 3.250 303,101 -0.10(-2.97%)
Feb 19, 2009 3.418 3.435 3.350 3.350 175,411 -0.06(-1.71%)
Feb 18, 2009 3.429 3.446 3.374 3.408 242,888 -0.02(-0.70%)
Feb 17, 2009 3.549 3.549 3.429 3.432 483,302 -0.19(-5.12%)
Feb 13, 2009 3.638 3.682 3.617 3.617 135,620 -0.04(-1.03%)
Feb 12, 2009 3.590 3.665 3.586 3.655 162,663 +0.02(+0.47%)
Feb 11, 2009 3.627 3.768 3.614 3.638 308,022 +0.01(+0.19%)
Feb 10, 2009 3.717 3.751 3.607 3.631 235,252 -0.13(-3.46%)
Feb 09, 2009 3.710 3.782 3.700 3.761 271,141 +0.02(+0.46%)
Feb 06, 2009 3.641 3.754 3.641 3.744 241,671 +0.09(+2.34%)
Feb 05, 2009 3.593 3.696 3.579 3.658 164,503 +0.01(+0.19%)
Feb 04, 2009 3.648 3.713 3.641 3.651 189,776 -0.06(-1.66%)
Feb 03, 2009 3.617 3.902 3.542 3.713 412,093 +0.14(+3.93%)
Feb 02, 2009 3.542 3.575 3.487 3.573 207,039 -0.02(-0.67%)
Jan 30, 2009 3.679 3.702 3.579 3.597 0 -0.10(-2.78%)
Jan 29, 2009 3.727 3.816 3.693 3.699 240,009 -0.05(-1.46%)
Jan 28, 2009 3.720 3.792 3.713 3.754 205,027 +0.05(+1.48%)
Jan 27, 2009 3.651 3.699 3.638 3.699 79,157 +0.09(+2.37%)
Jan 26, 2009 3.638 3.684 3.610 3.614 124,531 +0.01(+0.38%)
Jan 23, 2009 3.569 3.651 3.538 3.600 121,938 -0.03(-0.85%)
Jan 22, 2009 3.549 3.651 3.531 3.631 326,472 +0.00(+0.00%)
Jan 21, 2009 3.518 3.631 3.466 3.631 133,712 +0.13(+3.72%)
Jan 20, 2009 3.600 3.624 3.473 3.501 204,473 -0.13(-3.68%)
Jan 16, 2009 3.586 3.634 3.538 3.634 157,182 +0.08(+2.32%)
Jan 15, 2009 3.535 3.583 3.459 3.552 158,965 -0.01(-0.19%)
Jan 14, 2009 3.833 3.833 3.521 3.559 224,478 -0.12(-3.17%)
Jan 13, 2009 3.833 3.833 3.617 3.675 203,134 +0.02(+0.47%)
Jan 12, 2009 3.693 3.706 3.651 3.658 132,444 -0.07(-1.84%)
Jan 09, 2009 3.744 3.775 3.727 3.727 156,905 -0.09(-2.42%)
Jan 08, 2009 3.723 3.819 3.706 3.819 243,681 +0.01(+0.27%)
Jan 07, 2009 3.843 3.843 3.737 3.809 351,377 -0.10(-2.54%)
Jan 06, 2009 3.878 4.008 3.843 3.909 336,558 +0.04(+1.06%)
Jan 05, 2009 3.744 3.888 3.744 3.867 434,994 +0.01(+0.27%)
Jan 02, 2009 3.689 3.857 3.689 3.857 0 +0.16(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.