Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.197 3.335 3.197 3.294 306,773 +0.11(+3.45%)
Mar 30, 2009 3.211 3.235 3.125 3.184 281,478 -0.27(-7.85%)
Mar 26, 2009 3.376 3.469 3.352 3.455 1,072,013 +0.12(+3.71%)
Mar 25, 2009 3.342 3.396 3.270 3.331 161,820 +0.03(+0.94%)
Mar 24, 2009 3.342 3.355 3.300 3.300 157,984 -0.08(-2.24%)
Mar 23, 2009 3.313 3.376 3.313 3.376 196,830 +0.21(+6.61%)
Mar 20, 2009 3.235 3.256 3.139 3.167 165,606 -0.05(-1.70%)
Mar 19, 2009 3.304 3.311 3.221 3.221 114,589 -0.05(-1.47%)
Mar 18, 2009 3.136 3.287 3.134 3.270 244,387 +0.10(+3.03%)
Mar 17, 2009 3.077 3.173 3.077 3.173 225,782 +0.10(+3.12%)
Mar 16, 2009 3.146 3.194 3.071 3.077 313,214 -0.04(-1.43%)
Mar 13, 2009 3.101 3.136 3.036 3.122 0 +0.05(+1.79%)
Mar 12, 2009 2.916 3.084 2.916 3.067 232,629 +0.13(+4.44%)
Mar 11, 2009 2.889 2.944 2.875 2.937 405,534 -0.03(-1.15%)
Mar 10, 2009 2.769 2.971 2.769 2.971 401,416 +0.22(+8.09%)
Mar 09, 2009 2.758 2.841 2.745 2.749 532,092 -0.06(-2.29%)
Mar 06, 2009 2.830 2.882 2.762 2.813 0 -0.04(-1.44%)
Mar 05, 2009 2.933 2.933 2.854 2.854 361,891 -0.14(-4.59%)
Mar 04, 2009 2.916 3.033 2.882 2.992 204,522 +0.02(+0.58%)
Mar 02, 2009 3.057 3.091 2.916 2.974 646,634 -0.19(-6.07%)
Feb 27, 2009 3.156 3.191 3.112 3.167 0 -0.05(-1.49%)
Feb 26, 2009 3.287 3.318 3.215 3.215 110,240 -0.05(-1.68%)
Feb 25, 2009 3.225 3.335 3.163 3.270 210,821 +0.02(+0.63%)
Feb 24, 2009 3.101 3.276 3.091 3.249 376,573 +0.15(+4.87%)
Feb 23, 2009 3.280 3.280 3.098 3.098 309,897 -0.15(-4.75%)
Feb 20, 2009 3.307 3.307 3.204 3.252 302,910 -0.10(-2.97%)
Feb 19, 2009 3.420 3.438 3.352 3.352 175,301 -0.06(-1.71%)
Feb 18, 2009 3.431 3.448 3.376 3.410 242,735 -0.02(-0.70%)
Feb 17, 2009 3.551 3.551 3.431 3.434 482,998 -0.19(-5.12%)
Feb 13, 2009 3.640 3.684 3.619 3.619 135,534 -0.04(-1.03%)
Feb 12, 2009 3.592 3.667 3.589 3.657 162,560 +0.02(+0.47%)
Feb 11, 2009 3.630 3.770 3.616 3.640 307,828 +0.01(+0.19%)
Feb 10, 2009 3.719 3.753 3.609 3.633 235,104 -0.13(-3.46%)
Feb 09, 2009 3.712 3.784 3.702 3.764 270,970 +0.02(+0.46%)
Feb 06, 2009 3.643 3.757 3.643 3.746 241,519 +0.09(+2.34%)
Feb 05, 2009 3.595 3.698 3.582 3.661 164,400 +0.01(+0.19%)
Feb 04, 2009 3.650 3.716 3.643 3.654 189,656 -0.06(-1.66%)
Feb 03, 2009 3.619 3.904 3.544 3.716 411,833 +0.14(+3.93%)
Feb 02, 2009 3.544 3.578 3.489 3.575 206,909 -0.02(-0.67%)
Jan 30, 2009 3.681 3.704 3.582 3.599 0 -0.10(-2.78%)
Jan 29, 2009 3.729 3.818 3.695 3.702 239,858 -0.05(-1.46%)
Jan 28, 2009 3.722 3.794 3.716 3.757 204,898 +0.05(+1.48%)
Jan 27, 2009 3.654 3.702 3.640 3.702 79,107 +0.09(+2.37%)
Jan 26, 2009 3.640 3.686 3.613 3.616 124,452 +0.01(+0.38%)
Jan 23, 2009 3.571 3.653 3.541 3.602 121,861 -0.03(-0.85%)
Jan 22, 2009 3.551 3.654 3.534 3.633 326,267 +0.00(+0.00%)
Jan 21, 2009 3.520 3.633 3.469 3.633 133,628 +0.13(+3.72%)
Jan 20, 2009 3.602 3.626 3.475 3.503 204,344 -0.13(-3.68%)
Jan 16, 2009 3.589 3.637 3.541 3.637 157,083 +0.08(+2.32%)
Jan 15, 2009 3.537 3.585 3.462 3.554 158,864 -0.01(-0.19%)
Jan 14, 2009 3.836 3.836 3.523 3.561 224,336 -0.12(-3.17%)
Jan 13, 2009 3.836 3.836 3.619 3.678 203,006 +0.02(+0.47%)
Jan 12, 2009 3.695 3.709 3.654 3.661 132,360 -0.07(-1.84%)
Jan 09, 2009 3.746 3.777 3.729 3.729 156,807 -0.09(-2.42%)
Jan 08, 2009 3.726 3.822 3.709 3.822 243,527 +0.01(+0.27%)
Jan 07, 2009 3.846 3.846 3.740 3.812 351,156 -0.10(-2.54%)
Jan 06, 2009 3.880 4.011 3.846 3.911 336,346 +0.04(+1.06%)
Jan 05, 2009 3.746 3.890 3.746 3.870 434,720 +0.01(+0.27%)
Jan 02, 2009 3.692 3.860 3.692 3.860 0 +0.16(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.