Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.786 4.838 4.782 4.821 227,970 +0.03(+0.58%)
Mar 30, 2010 4.772 4.824 4.751 4.793 177,433 +0.02(+0.40%)
Mar 29, 2010 4.831 4.831 4.751 4.773 241,863 -0.05(-1.12%)
Mar 26, 2010 4.828 4.870 4.793 4.828 283,297 +0.03(+0.66%)
Mar 25, 2010 4.747 4.800 4.747 4.796 163,379 +0.06(+1.26%)
Mar 24, 2010 4.740 4.765 4.737 4.737 158,283 -0.04(-0.81%)
Mar 23, 2010 4.733 4.794 4.733 4.775 175,473 +0.03(+0.63%)
Mar 22, 2010 4.681 4.745 4.681 4.745 105,069 +0.04(+0.93%)
Mar 19, 2010 4.726 4.747 4.702 4.702 142,761 -0.03(-0.67%)
Mar 18, 2010 4.730 4.758 4.716 4.733 96,603 -0.02(-0.51%)
Mar 17, 2010 4.726 4.758 4.716 4.758 142,582 +0.04(+0.74%)
Mar 16, 2010 4.645 4.726 4.645 4.723 325,273 +0.08(+1.67%)
Mar 15, 2010 4.631 4.656 4.624 4.645 225,775 -0.01(-0.31%)
Mar 12, 2010 4.674 4.691 4.660 4.660 94,648 -0.01(-0.30%)
Mar 11, 2010 4.677 4.681 4.617 4.674 212,514 +0.04(+0.83%)
Mar 10, 2010 4.618 4.649 4.618 4.635 188,056 +0.00(+0.07%)
Mar 09, 2010 4.604 4.632 4.577 4.632 217,495 +0.04(+0.82%)
Mar 08, 2010 4.597 4.597 4.580 4.594 120,509 -0.02(-0.45%)
Mar 05, 2010 4.553 4.614 4.553 4.614 196,404 +0.07(+1.43%)
Mar 04, 2010 4.522 4.563 4.522 4.549 197,934 +0.01(+0.23%)
Mar 03, 2010 4.535 4.556 4.522 4.539 112,948 +0.01(+0.15%)
Mar 02, 2010 4.532 4.542 4.518 4.532 156,897 +0.01(+0.16%)
Mar 01, 2010 4.515 4.532 4.505 4.525 175,540 -0.00(-0.08%)
Feb 26, 2010 4.460 4.532 4.460 4.529 253,339 +0.07(+1.54%)
Feb 25, 2010 4.450 4.460 4.429 4.460 123,050 -0.02(-0.53%)
Feb 24, 2010 4.467 4.487 4.455 4.484 154,274 +0.04(+0.92%)
Feb 23, 2010 4.457 4.467 4.419 4.443 144,830 -0.01(-0.15%)
Feb 22, 2010 4.450 4.474 4.436 4.450 225,511 +0.02(+0.54%)
Feb 19, 2010 4.415 4.457 4.398 4.426 132,824 +0.00(+0.07%)
Feb 18, 2010 4.412 4.436 4.385 4.422 213,715 -0.00(-0.07%)
Feb 17, 2010 4.409 4.446 4.409 4.426 98,531 +0.02(+0.55%)
Feb 16, 2010 4.371 4.402 4.330 4.402 109,231 +0.08(+1.83%)
Feb 12, 2010 4.288 4.323 4.323 4.323 120,089 +0.02(+0.38%)
Feb 11, 2010 4.261 4.312 4.261 4.306 126,892 +0.04(+0.98%)
Feb 10, 2010 4.275 4.292 4.251 4.264 122,773 +0.00(+0.00%)
Feb 09, 2010 4.223 4.271 4.216 4.264 107,605 +0.03(+0.81%)
Feb 08, 2010 4.206 4.251 4.206 4.230 80,025 -0.01(-0.16%)
Feb 05, 2010 4.230 4.251 4.162 4.237 302,007 -0.04(-0.88%)
Feb 04, 2010 4.354 4.374 4.275 4.275 121,943 -0.12(-2.66%)
Feb 03, 2010 4.402 4.402 4.367 4.391 120,316 +0.01(+0.31%)
Feb 02, 2010 4.309 4.381 4.309 4.378 57,231 +0.06(+1.35%)
Feb 01, 2010 4.258 4.319 4.258 4.319 100,525 +0.05(+1.29%)
Jan 29, 2010 4.312 4.340 4.254 4.264 223,377 -0.02(-0.56%)
Jan 28, 2010 4.295 4.347 4.261 4.288 222,264 -0.03(-0.64%)
Jan 27, 2010 4.367 4.378 4.288 4.316 228,630 -0.07(-1.49%)
Jan 26, 2010 4.343 4.409 4.343 4.381 153,233 +0.00(+0.08%)
Jan 25, 2010 4.412 4.412 4.367 4.378 146,436 +0.01(+0.16%)
Jan 22, 2010 4.402 4.439 4.371 4.371 130,818 -0.08(-1.77%)
Jan 21, 2010 4.467 4.481 4.422 4.450 169,078 -0.03(-0.61%)
Jan 20, 2010 4.494 4.494 4.443 4.477 150,668 -0.02(-0.53%)
Jan 19, 2010 4.446 4.501 4.446 4.501 76,898 +0.04(+0.92%)
Jan 15, 2010 4.460 4.460 4.460 4.460 124,170 -0.03(-0.68%)
Jan 14, 2010 4.460 4.494 4.460 4.491 128,210 +0.01(+0.15%)
Jan 13, 2010 4.463 4.484 4.453 4.484 154,763 +0.04(+0.85%)
Jan 12, 2010 4.446 4.487 4.443 4.446 155,218 -0.05(-1.22%)
Jan 11, 2010 4.508 4.529 4.484 4.501 118,448 -0.01(-0.30%)
Jan 08, 2010 4.477 4.515 4.450 4.515 148,712 +0.03(+0.69%)
Jan 07, 2010 4.484 4.484 4.446 4.484 261,870 +0.00(+0.00%)
Jan 06, 2010 4.501 4.501 4.474 4.484 127,443 -0.01(-0.23%)
Jan 05, 2010 4.529 4.529 4.494 4.494 114,691 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.