Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.166 5.185 5.154 5.185 110,436 +0.02(+0.29%)
Mar 30, 2011 5.162 5.173 5.147 5.169 82,067 +0.02(+0.30%)
Mar 29, 2011 5.120 5.154 5.116 5.154 48,706 +0.05(+0.89%)
Mar 28, 2011 5.139 5.150 5.105 5.109 110,144 -0.02(-0.30%)
Mar 25, 2011 5.112 5.139 5.098 5.124 92,675 +0.02(+0.45%)
Mar 24, 2011 5.109 5.119 5.092 5.101 89,310 +0.00(+0.07%)
Mar 23, 2011 5.078 5.097 5.048 5.097 65,081 +0.02(+0.45%)
Mar 22, 2011 5.059 5.078 5.055 5.074 171,498 +0.00(+0.07%)
Mar 21, 2011 5.063 5.071 5.059 5.071 149,949 +0.08(+1.60%)
Mar 18, 2011 5.013 5.013 4.987 4.991 66,546 +0.03(+0.61%)
Mar 17, 2011 4.979 4.990 4.958 4.960 86,528 +0.02(+0.31%)
Mar 16, 2011 5.017 5.017 4.945 4.945 125,379 -0.06(-1.29%)
Mar 15, 2011 4.968 5.010 4.968 5.010 128,883 -0.04(-0.75%)
Mar 14, 2011 5.093 5.093 5.036 5.048 131,330 -0.06(-1.26%)
Mar 11, 2011 5.048 5.120 5.048 5.112 126,580 +0.05(+0.94%)
Mar 10, 2011 5.096 5.096 5.059 5.065 167,199 -0.04(-0.86%)
Mar 09, 2011 5.130 5.130 5.104 5.109 99,031 -0.02(-0.34%)
Mar 08, 2011 5.096 5.134 5.078 5.126 106,987 +0.04(+0.81%)
Mar 07, 2011 5.096 5.113 5.070 5.085 71,389 -0.02(-0.44%)
Mar 04, 2011 5.130 5.130 5.085 5.108 94,151 -0.01(-0.29%)
Mar 03, 2011 5.093 5.134 5.093 5.123 97,662 +0.05(+1.03%)
Mar 02, 2011 5.078 5.078 5.059 5.070 113,496 -0.00(-0.07%)
Mar 01, 2011 5.100 5.100 5.052 5.074 70,731 -0.01(-0.29%)
Feb 28, 2011 5.085 5.104 5.078 5.089 108,715 -0.00(-0.01%)
Feb 25, 2011 5.078 5.093 5.070 5.089 62,754 +0.02(+0.44%)
Feb 24, 2011 5.082 5.085 5.029 5.067 100,700 -0.00(-0.07%)
Feb 23, 2011 5.108 5.111 5.044 5.070 107,728 -0.02(-0.44%)
Feb 22, 2011 5.145 5.145 5.078 5.093 112,436 -0.09(-1.65%)
Feb 18, 2011 5.186 5.190 5.162 5.178 104,864 -0.00(-0.07%)
Feb 17, 2011 5.201 5.205 5.182 5.182 102,010 -0.02(-0.36%)
Feb 16, 2011 5.175 5.201 5.160 5.201 91,528 +0.04(+0.79%)
Feb 15, 2011 5.156 5.175 5.149 5.160 159,793 -0.02(-0.36%)
Feb 14, 2011 5.178 5.182 5.156 5.178 80,421 +0.01(+0.29%)
Feb 11, 2011 5.134 5.164 5.123 5.164 68,012 +0.04(+0.73%)
Feb 10, 2011 5.108 5.134 5.108 5.126 92,371 +0.00(+0.07%)
Feb 09, 2011 5.141 5.141 5.119 5.123 88,144 -0.02(-0.43%)
Feb 08, 2011 5.119 5.145 5.115 5.145 85,006 +0.01(+0.29%)
Feb 07, 2011 5.126 5.149 5.104 5.130 82,391 +0.02(+0.44%)
Feb 04, 2011 5.096 5.115 5.085 5.108 58,215 +0.01(+0.15%)
Feb 03, 2011 5.093 5.100 5.072 5.100 55,434 +0.01(+0.15%)
Feb 02, 2011 5.078 5.093 5.074 5.093 89,982 -0.01(-0.29%)
Feb 01, 2011 5.048 5.108 5.048 5.108 126,560 +0.08(+1.56%)
Jan 31, 2011 5.003 5.029 5.000 5.029 91,797 +0.04(+0.90%)
Jan 28, 2011 5.089 5.089 4.977 4.985 227,060 -0.09(-1.69%)
Jan 27, 2011 5.096 5.096 5.063 5.070 191,091 -0.02(-0.37%)
Jan 26, 2011 5.074 5.089 5.063 5.089 141,672 +0.03(+0.66%)
Jan 25, 2011 5.052 5.067 5.048 5.056 129,679 -0.01(-0.22%)
Jan 24, 2011 5.063 5.082 5.048 5.067 178,822 +0.01(+0.22%)
Jan 21, 2011 5.037 5.067 5.037 5.055 148,313 +0.03(+0.67%)
Jan 20, 2011 5.033 5.036 5.000 5.022 113,585 -0.01(-0.15%)
Jan 19, 2011 5.074 5.082 5.015 5.029 120,819 -0.04(-0.88%)
Jan 18, 2011 5.085 5.089 5.067 5.074 108,232 -0.01(-0.22%)
Jan 14, 2011 5.082 5.085 5.055 5.085 98,223 +0.01(+0.29%)
Jan 13, 2011 5.108 5.115 5.067 5.070 140,301 -0.02(-0.44%)
Jan 12, 2011 5.104 5.108 5.078 5.093 80,437 +0.02(+0.44%)
Jan 11, 2011 5.074 5.085 5.063 5.070 60,931 +0.01(+0.15%)
Jan 10, 2011 5.067 5.070 5.037 5.063 110,388 -0.01(-0.15%)
Jan 07, 2011 5.082 5.100 5.041 5.070 108,388 -0.01(-0.22%)
Jan 06, 2011 5.096 5.111 5.078 5.082 99,850 -0.02(-0.37%)
Jan 05, 2011 5.115 5.115 5.078 5.100 98,556 -0.01(-0.29%)
Jan 04, 2011 5.212 5.212 5.085 5.115 241,673 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.