Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.166 5.185 5.154 5.185 110,436 +0.02(+0.29%)
Mar 30, 2011 5.162 5.173 5.147 5.169 82,067 +0.02(+0.30%)
Mar 29, 2011 5.120 5.154 5.116 5.154 48,706 +0.05(+0.89%)
Mar 28, 2011 5.139 5.150 5.105 5.109 110,144 -0.02(-0.30%)
Mar 25, 2011 5.112 5.139 5.098 5.124 92,675 +0.02(+0.45%)
Mar 24, 2011 5.109 5.119 5.092 5.101 89,310 +0.00(+0.07%)
Mar 23, 2011 5.078 5.097 5.048 5.097 65,081 +0.02(+0.45%)
Mar 22, 2011 5.059 5.078 5.055 5.074 171,498 +0.00(+0.07%)
Mar 21, 2011 5.063 5.071 5.059 5.071 149,949 +0.08(+1.60%)
Mar 18, 2011 5.013 5.013 4.987 4.991 66,546 +0.03(+0.61%)
Mar 17, 2011 4.979 4.990 4.958 4.960 86,528 +0.02(+0.31%)
Mar 16, 2011 5.017 5.017 4.945 4.945 125,379 -0.06(-1.29%)
Mar 15, 2011 4.968 5.010 4.968 5.010 128,883 -0.04(-0.75%)
Mar 14, 2011 5.093 5.093 5.036 5.048 131,330 -0.06(-1.26%)
Mar 11, 2011 5.048 5.120 5.048 5.112 126,580 +0.05(+0.94%)
Mar 10, 2011 5.096 5.096 5.059 5.065 167,199 -0.04(-0.86%)
Mar 09, 2011 5.130 5.130 5.104 5.109 99,031 -0.02(-0.34%)
Mar 08, 2011 5.096 5.134 5.078 5.126 106,987 +0.04(+0.81%)
Mar 07, 2011 5.096 5.113 5.070 5.085 71,389 -0.02(-0.44%)
Mar 04, 2011 5.130 5.130 5.085 5.108 94,151 -0.01(-0.29%)
Mar 03, 2011 5.093 5.134 5.093 5.123 97,662 +0.05(+1.03%)
Mar 02, 2011 5.078 5.078 5.059 5.070 113,496 -0.00(-0.07%)
Mar 01, 2011 5.100 5.100 5.052 5.074 70,731 -0.01(-0.29%)
Feb 28, 2011 5.085 5.104 5.078 5.089 108,715 -0.00(-0.01%)
Feb 25, 2011 5.078 5.093 5.070 5.089 62,754 +0.02(+0.44%)
Feb 24, 2011 5.082 5.085 5.029 5.067 100,700 -0.00(-0.07%)
Feb 23, 2011 5.108 5.111 5.044 5.070 107,728 -0.02(-0.44%)
Feb 22, 2011 5.145 5.145 5.078 5.093 112,436 -0.09(-1.65%)
Feb 18, 2011 5.186 5.190 5.162 5.178 104,864 -0.00(-0.07%)
Feb 17, 2011 5.201 5.205 5.182 5.182 102,010 -0.02(-0.36%)
Feb 16, 2011 5.175 5.201 5.160 5.201 91,528 +0.04(+0.79%)
Feb 15, 2011 5.156 5.175 5.149 5.160 159,793 -0.02(-0.36%)
Feb 14, 2011 5.178 5.182 5.156 5.178 80,421 +0.01(+0.29%)
Feb 11, 2011 5.134 5.164 5.123 5.164 68,012 +0.04(+0.73%)
Feb 10, 2011 5.108 5.134 5.108 5.126 92,371 +0.00(+0.07%)
Feb 09, 2011 5.141 5.141 5.119 5.123 88,144 -0.02(-0.43%)
Feb 08, 2011 5.119 5.145 5.115 5.145 85,006 +0.01(+0.29%)
Feb 07, 2011 5.126 5.149 5.104 5.130 82,391 +0.02(+0.44%)
Feb 04, 2011 5.096 5.115 5.085 5.108 58,215 +0.01(+0.15%)
Feb 03, 2011 5.093 5.100 5.072 5.100 55,434 +0.01(+0.15%)
Feb 02, 2011 5.078 5.093 5.074 5.093 89,982 -0.01(-0.29%)
Feb 01, 2011 5.048 5.108 5.048 5.108 126,560 +0.08(+1.56%)
Jan 31, 2011 5.003 5.029 5.000 5.029 91,797 +0.04(+0.90%)
Jan 28, 2011 5.089 5.089 4.977 4.985 227,060 -0.09(-1.69%)
Jan 27, 2011 5.096 5.096 5.063 5.070 191,091 -0.02(-0.37%)
Jan 26, 2011 5.074 5.089 5.063 5.089 141,672 +0.03(+0.66%)
Jan 25, 2011 5.052 5.067 5.048 5.056 129,679 -0.01(-0.22%)
Jan 24, 2011 5.063 5.082 5.048 5.067 178,822 +0.01(+0.22%)
Jan 21, 2011 5.037 5.067 5.037 5.055 148,313 +0.03(+0.67%)
Jan 20, 2011 5.033 5.036 5.000 5.022 113,585 -0.01(-0.15%)
Jan 19, 2011 5.074 5.082 5.015 5.029 120,819 -0.04(-0.88%)
Jan 18, 2011 5.085 5.089 5.067 5.074 108,232 -0.01(-0.22%)
Jan 14, 2011 5.082 5.085 5.055 5.085 98,223 +0.01(+0.29%)
Jan 13, 2011 5.108 5.115 5.067 5.070 140,301 -0.02(-0.44%)
Jan 12, 2011 5.104 5.108 5.078 5.093 80,437 +0.02(+0.44%)
Jan 11, 2011 5.074 5.085 5.063 5.070 60,931 +0.01(+0.15%)
Jan 10, 2011 5.067 5.070 5.037 5.063 110,388 -0.01(-0.15%)
Jan 07, 2011 5.082 5.100 5.041 5.070 108,388 -0.01(-0.22%)
Jan 06, 2011 5.096 5.111 5.078 5.082 99,850 -0.02(-0.37%)
Jan 05, 2011 5.115 5.115 5.078 5.100 98,556 -0.01(-0.29%)
Jan 04, 2011 5.212 5.212 5.085 5.115 241,673 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.