Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.53%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.921 6.946 6.921 6.946 65,054 +0.04(+0.64%)
Mar 28, 2014 6.936 6.960 6.901 6.901 121,960 +0.00(+0.00%)
Mar 27, 2014 6.936 6.946 6.901 6.901 49,757 -0.02(-0.28%)
Mar 26, 2014 6.946 6.960 6.911 6.921 67,804 +0.00(+0.00%)
Mar 25, 2014 6.941 6.980 6.921 6.921 76,167 -0.01(-0.14%)
Mar 24, 2014 6.936 6.990 6.916 6.931 64,285 +0.00(+0.00%)
Mar 21, 2014 6.936 6.999 6.921 6.931 144,647 +0.00(+0.07%)
Mar 20, 2014 6.911 6.970 6.911 6.926 109,893 +0.00(+0.07%)
Mar 19, 2014 6.990 6.995 6.897 6.921 131,259 -0.04(-0.56%)
Mar 18, 2014 6.990 6.999 6.950 6.960 120,432 +0.04(+0.57%)
Mar 17, 2014 6.916 6.946 6.916 6.921 68,508 +0.03(+0.43%)
Mar 14, 2014 6.887 6.916 6.872 6.892 152,752 -0.01(-0.14%)
Mar 13, 2014 6.990 6.995 6.890 6.901 103,978 -0.04(-0.64%)
Mar 12, 2014 6.906 6.999 6.892 6.946 267,864 +0.05(+0.72%)
Mar 11, 2014 6.910 6.935 6.896 6.896 65,320 -0.02(-0.35%)
Mar 10, 2014 6.930 6.935 6.877 6.920 43,791 +0.02(+0.28%)
Mar 07, 2014 6.978 6.983 6.886 6.901 60,657 -0.04(-0.55%)
Mar 06, 2014 6.930 6.954 6.915 6.939 47,291 +0.02(+0.35%)
Mar 05, 2014 6.959 6.973 6.915 6.915 37,967 -0.06(-0.83%)
Mar 04, 2014 6.935 6.978 6.935 6.973 62,371 +0.09(+1.33%)
Mar 03, 2014 6.886 6.896 6.833 6.882 38,127 -0.02(-0.35%)
Feb 28, 2014 6.915 6.939 6.901 6.906 65,509 +0.00(+0.07%)
Feb 27, 2014 6.901 6.910 6.872 6.901 90,116 +0.02(+0.28%)
Feb 26, 2014 6.858 6.910 6.853 6.882 87,442 +0.00(+0.00%)
Feb 25, 2014 6.920 6.935 6.877 6.882 72,740 -0.03(-0.49%)
Feb 24, 2014 6.920 6.939 6.896 6.915 74,056 +0.04(+0.63%)
Feb 21, 2014 6.910 6.930 6.872 6.872 62,498 -0.00(-0.07%)
Feb 20, 2014 6.858 6.910 6.858 6.877 68,609 +0.02(+0.28%)
Feb 19, 2014 6.886 6.910 6.858 6.858 75,055 -0.04(-0.56%)
Feb 18, 2014 6.930 6.939 6.896 6.896 65,461 -0.02(-0.35%)
Feb 14, 2014 6.920 6.920 6.920 6.920 57,353 +0.01(+0.14%)
Feb 13, 2014 6.862 6.922 6.858 6.910 68,108 +0.02(+0.35%)
Feb 12, 2014 6.867 6.886 6.833 6.886 82,474 +0.02(+0.35%)
Feb 11, 2014 6.805 6.862 6.805 6.862 36,032 +0.07(+1.06%)
Feb 10, 2014 6.824 6.824 6.761 6.790 69,147 -0.01(-0.21%)
Feb 07, 2014 6.761 6.805 6.756 6.805 71,302 +0.08(+1.22%)
Feb 06, 2014 6.675 6.728 6.675 6.723 50,692 +0.06(+0.94%)
Feb 05, 2014 6.646 6.660 6.598 6.660 57,685 +0.01(+0.22%)
Feb 04, 2014 6.602 6.646 6.596 6.646 62,757 +0.05(+0.80%)
Feb 03, 2014 6.704 6.704 6.583 6.593 59,701 -0.11(-1.58%)
Jan 31, 2014 6.689 6.713 6.654 6.698 55,883 -0.01(-0.22%)
Jan 30, 2014 6.679 6.718 6.679 6.713 39,617 +0.05(+0.72%)
Jan 29, 2014 6.689 6.694 6.641 6.665 99,511 -0.05(-0.79%)
Jan 28, 2014 6.708 6.722 6.699 6.718 74,980 +0.05(+0.79%)
Jan 27, 2014 6.809 6.843 6.655 6.665 194,331 -0.13(-1.84%)
Jan 24, 2014 6.838 6.858 6.766 6.790 75,510 -0.05(-0.77%)
Jan 23, 2014 6.891 6.910 6.829 6.843 115,898 -0.07(-0.98%)
Jan 22, 2014 6.910 6.939 6.896 6.910 52,613 +0.00(+0.07%)
Jan 21, 2014 6.896 6.915 6.886 6.906 62,568 +0.04(+0.63%)
Jan 17, 2014 6.882 6.862 6.862 6.862 31,170 -0.00(-0.07%)
Jan 16, 2014 6.872 6.877 6.862 6.867 47,648 -0.01(-0.14%)
Jan 15, 2014 6.867 6.877 6.858 6.877 31,168 +0.03(+0.42%)
Jan 14, 2014 6.858 6.877 6.843 6.848 92,889 +0.03(+0.40%)
Jan 13, 2014 6.901 6.901 6.814 6.821 71,454 -0.07(-0.97%)
Jan 10, 2014 6.901 6.901 6.858 6.888 76,744 +0.02(+0.23%)
Jan 09, 2014 6.886 6.886 6.848 6.872 111,175 +0.01(+0.21%)
Jan 08, 2014 6.853 6.858 6.809 6.858 78,887 +0.00(+0.07%)
Jan 07, 2014 6.795 6.853 6.776 6.853 156,727 +0.11(+1.57%)
Jan 06, 2014 6.819 6.819 6.728 6.747 139,409 +0.00(+0.00%)
Jan 03, 2014 6.795 6.805 6.732 6.747 119,402 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.