Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.925 6.949 6.925 6.949 65,017 +0.04(+0.64%)
Mar 28, 2014 6.940 6.964 6.905 6.905 121,891 +0.00(+0.00%)
Mar 27, 2014 6.940 6.949 6.905 6.905 49,729 -0.02(-0.28%)
Mar 26, 2014 6.949 6.964 6.915 6.925 67,766 +0.00(+0.00%)
Mar 25, 2014 6.945 6.984 6.925 6.925 76,124 -0.01(-0.14%)
Mar 24, 2014 6.940 6.994 6.920 6.935 64,248 +0.00(+0.00%)
Mar 21, 2014 6.940 7.003 6.925 6.935 144,565 +0.00(+0.07%)
Mar 20, 2014 6.915 6.974 6.915 6.930 109,830 +0.00(+0.07%)
Mar 19, 2014 6.994 6.999 6.900 6.925 131,185 -0.04(-0.56%)
Mar 18, 2014 6.994 7.003 6.954 6.964 120,364 +0.04(+0.57%)
Mar 17, 2014 6.920 6.949 6.920 6.925 68,469 +0.03(+0.43%)
Mar 14, 2014 6.891 6.920 6.876 6.896 152,666 -0.01(-0.14%)
Mar 13, 2014 6.994 6.999 6.894 6.905 103,919 -0.04(-0.64%)
Mar 12, 2014 6.910 7.003 6.896 6.949 267,712 +0.05(+0.72%)
Mar 11, 2014 6.914 6.938 6.900 6.900 65,283 -0.02(-0.35%)
Mar 10, 2014 6.934 6.938 6.881 6.924 43,767 +0.02(+0.28%)
Mar 07, 2014 6.982 6.987 6.890 6.905 60,622 -0.04(-0.55%)
Mar 06, 2014 6.934 6.958 6.919 6.943 47,264 +0.02(+0.35%)
Mar 05, 2014 6.963 6.977 6.919 6.919 37,945 -0.06(-0.83%)
Mar 04, 2014 6.938 6.982 6.938 6.977 62,336 +0.09(+1.33%)
Mar 03, 2014 6.890 6.900 6.837 6.886 38,105 -0.02(-0.35%)
Feb 28, 2014 6.919 6.943 6.905 6.910 65,472 +0.00(+0.07%)
Feb 27, 2014 6.905 6.914 6.876 6.905 90,065 +0.02(+0.28%)
Feb 26, 2014 6.861 6.914 6.857 6.886 87,392 +0.00(+0.00%)
Feb 25, 2014 6.924 6.938 6.881 6.886 72,699 -0.03(-0.49%)
Feb 24, 2014 6.924 6.943 6.900 6.919 74,014 +0.04(+0.63%)
Feb 21, 2014 6.914 6.934 6.876 6.876 62,462 -0.00(-0.07%)
Feb 20, 2014 6.861 6.914 6.861 6.881 68,570 +0.02(+0.28%)
Feb 19, 2014 6.890 6.914 6.861 6.861 75,012 -0.04(-0.56%)
Feb 18, 2014 6.934 6.943 6.900 6.900 65,424 -0.02(-0.35%)
Feb 14, 2014 6.924 6.924 6.924 6.924 57,320 +0.01(+0.14%)
Feb 13, 2014 6.866 6.926 6.861 6.914 68,070 +0.02(+0.35%)
Feb 12, 2014 6.871 6.890 6.837 6.890 82,427 +0.02(+0.35%)
Feb 11, 2014 6.808 6.866 6.808 6.866 36,012 +0.07(+1.06%)
Feb 10, 2014 6.828 6.828 6.765 6.794 69,108 -0.01(-0.21%)
Feb 07, 2014 6.765 6.808 6.760 6.808 71,262 +0.08(+1.22%)
Feb 06, 2014 6.678 6.731 6.678 6.727 50,664 +0.06(+0.94%)
Feb 05, 2014 6.650 6.664 6.601 6.664 57,652 +0.01(+0.22%)
Feb 04, 2014 6.606 6.650 6.600 6.650 62,722 +0.05(+0.80%)
Feb 03, 2014 6.707 6.707 6.587 6.597 59,667 -0.11(-1.58%)
Jan 31, 2014 6.693 6.717 6.658 6.702 55,852 -0.01(-0.22%)
Jan 30, 2014 6.683 6.722 6.683 6.717 39,594 +0.05(+0.72%)
Jan 29, 2014 6.693 6.698 6.645 6.669 99,455 -0.05(-0.79%)
Jan 28, 2014 6.712 6.726 6.703 6.722 74,938 +0.05(+0.79%)
Jan 27, 2014 6.813 6.847 6.659 6.669 194,220 -0.13(-1.84%)
Jan 24, 2014 6.842 6.861 6.770 6.794 75,467 -0.05(-0.77%)
Jan 23, 2014 6.895 6.914 6.833 6.847 115,833 -0.07(-0.97%)
Jan 22, 2014 6.914 6.943 6.900 6.914 52,583 +0.00(+0.07%)
Jan 21, 2014 6.900 6.919 6.890 6.910 62,533 +0.04(+0.63%)
Jan 17, 2014 6.886 6.866 6.866 6.866 31,152 -0.00(-0.07%)
Jan 16, 2014 6.876 6.881 6.866 6.871 47,621 -0.01(-0.14%)
Jan 15, 2014 6.871 6.881 6.861 6.881 31,150 +0.03(+0.42%)
Jan 14, 2014 6.861 6.881 6.847 6.852 92,836 +0.03(+0.40%)
Jan 13, 2014 6.905 6.905 6.818 6.825 71,413 -0.07(-0.97%)
Jan 10, 2014 6.905 6.905 6.861 6.891 76,701 +0.02(+0.23%)
Jan 09, 2014 6.890 6.890 6.852 6.876 111,112 +0.01(+0.21%)
Jan 08, 2014 6.857 6.861 6.813 6.861 78,842 +0.00(+0.07%)
Jan 07, 2014 6.799 6.857 6.780 6.857 156,638 +0.11(+1.57%)
Jan 06, 2014 6.823 6.823 6.731 6.751 139,330 +0.00(+0.00%)
Jan 03, 2014 6.799 6.808 6.736 6.751 119,334 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.