Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.380 7.380 7.337 7.364 94,077 -0.02(-0.29%)
Mar 30, 2015 7.337 7.385 7.332 7.385 86,916 +0.06(+0.79%)
Mar 27, 2015 7.348 7.353 7.301 7.327 104,813 +0.01(+0.07%)
Mar 26, 2015 7.327 7.343 7.301 7.322 74,250 -0.03(-0.43%)
Mar 25, 2015 7.401 7.422 7.332 7.353 135,148 -0.07(-0.92%)
Mar 24, 2015 7.448 7.448 7.411 7.422 205,792 -0.01(-0.14%)
Mar 23, 2015 7.443 7.448 7.411 7.432 104,663 -0.01(-0.07%)
Mar 20, 2015 7.411 7.448 7.395 7.438 165,782 +0.01(+0.14%)
Mar 19, 2015 7.401 7.448 7.395 7.427 79,832 -0.02(-0.21%)
Mar 18, 2015 7.359 7.464 7.343 7.443 87,488 +0.03(+0.43%)
Mar 17, 2015 7.427 7.427 7.353 7.411 128,136 -0.04(-0.57%)
Mar 16, 2015 7.453 7.469 7.390 7.453 99,721 -0.01(-0.07%)
Mar 13, 2015 7.459 7.496 7.380 7.459 45,458 -0.02(-0.28%)
Mar 12, 2015 7.401 7.517 7.401 7.480 53,944 +0.04(+0.57%)
Mar 11, 2015 7.533 7.564 7.417 7.438 58,174 -0.03(-0.35%)
Mar 10, 2015 7.443 7.520 7.407 7.463 30,640 -0.01(-0.14%)
Mar 09, 2015 7.463 7.557 7.458 7.474 62,398 -0.02(-0.21%)
Mar 06, 2015 7.536 7.536 7.443 7.489 70,161 -0.05(-0.62%)
Mar 05, 2015 7.557 7.567 7.520 7.536 60,083 -0.02(-0.27%)
Mar 04, 2015 7.505 7.557 7.463 7.557 83,405 +0.08(+1.04%)
Mar 03, 2015 7.484 7.495 7.453 7.479 35,148 -0.05(-0.62%)
Mar 02, 2015 7.463 7.526 7.463 7.526 42,832 +0.05(+0.62%)
Feb 27, 2015 7.536 7.551 7.479 7.479 53,213 -0.06(-0.76%)
Feb 26, 2015 7.495 7.551 7.484 7.536 85,994 +0.02(+0.21%)
Feb 25, 2015 7.531 7.572 7.469 7.520 90,886 +0.03(+0.41%)
Feb 24, 2015 7.386 7.520 7.375 7.489 147,425 +0.04(+0.49%)
Feb 23, 2015 7.463 7.474 7.427 7.453 76,589 +0.02(+0.21%)
Feb 20, 2015 7.391 7.443 7.381 7.438 83,773 +0.02(+0.21%)
Feb 19, 2015 7.453 7.463 7.396 7.422 71,498 +0.00(+0.01%)
Feb 18, 2015 7.412 7.438 7.386 7.421 25,625 +0.03(+0.41%)
Feb 17, 2015 7.489 7.500 7.386 7.391 96,660 -0.05(-0.70%)
Feb 13, 2015 7.463 7.443 7.443 7.443 38,061 -0.02(-0.28%)
Feb 12, 2015 7.500 7.520 7.458 7.463 75,930 +0.03(+0.35%)
Feb 11, 2015 7.479 7.505 7.438 7.438 24,763 -0.07(-0.90%)
Feb 10, 2015 7.505 7.505 7.412 7.505 93,698 +0.06(+0.76%)
Feb 09, 2015 7.412 7.486 7.375 7.448 56,109 +0.02(+0.21%)
Feb 06, 2015 7.422 7.448 7.350 7.432 69,620 +0.01(+0.14%)
Feb 05, 2015 7.412 7.438 7.344 7.422 31,711 +0.08(+1.06%)
Feb 04, 2015 7.396 7.417 7.344 7.344 43,541 -0.06(-0.77%)
Feb 03, 2015 7.391 7.412 7.365 7.401 27,081 +0.09(+1.20%)
Feb 02, 2015 7.365 7.365 7.224 7.313 83,280 -0.02(-0.21%)
Jan 30, 2015 7.339 7.381 7.309 7.329 37,758 -0.04(-0.56%)
Jan 29, 2015 7.334 7.381 7.272 7.370 30,439 +0.02(+0.28%)
Jan 28, 2015 7.463 7.526 7.319 7.350 89,136 -0.05(-0.63%)
Jan 27, 2015 7.365 7.401 7.293 7.396 74,798 -0.02(-0.21%)
Jan 26, 2015 7.391 7.412 7.344 7.412 42,525 +0.05(+0.63%)
Jan 23, 2015 7.381 7.448 7.339 7.365 83,344 -0.08(-1.11%)
Jan 22, 2015 7.375 7.448 7.360 7.448 76,659 +0.11(+1.55%)
Jan 21, 2015 7.267 7.350 7.267 7.334 36,922 +0.02(+0.21%)
Jan 20, 2015 7.365 7.365 7.277 7.319 76,027 +0.05(+0.64%)
Jan 16, 2015 7.215 7.282 7.200 7.272 24,284 +0.07(+1.01%)
Jan 15, 2015 7.189 7.277 7.174 7.200 60,043 +0.03(+0.36%)
Jan 14, 2015 7.220 7.241 7.132 7.174 80,849 -0.08(-1.14%)
Jan 13, 2015 7.319 7.370 7.256 7.256 79,207 +0.00(+0.00%)
Jan 12, 2015 7.360 7.360 7.277 7.256 86,891 -0.07(-0.92%)
Jan 09, 2015 7.432 7.448 7.308 7.324 64,842 -0.04(-0.56%)
Jan 08, 2015 7.324 7.427 7.324 7.365 47,579 +0.06(+0.78%)
Jan 07, 2015 7.241 7.360 7.241 7.308 146,246 +0.15(+2.10%)
Jan 06, 2015 7.174 7.308 7.127 7.158 113,894 -0.05(-0.65%)
Jan 05, 2015 7.287 7.365 7.179 7.205 150,410 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.