Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.530 7.632 7.490 7.581 213,410 +0.02(+0.30%)
Mar 30, 2016 7.473 7.575 7.439 7.558 94,579 +0.10(+1.30%)
Mar 29, 2016 7.376 7.490 7.359 7.462 97,309 +0.09(+1.24%)
Mar 28, 2016 7.393 7.450 7.371 7.371 58,899 -0.02(-0.23%)
Mar 24, 2016 7.456 7.388 7.388 7.388 49,547 -0.14(-1.82%)
Mar 23, 2016 7.484 7.553 7.484 7.524 91,543 -0.01(-0.07%)
Mar 22, 2016 7.456 7.530 7.453 7.530 72,346 +0.01(+0.07%)
Mar 21, 2016 7.484 7.524 7.456 7.524 44,197 +0.06(+0.84%)
Mar 18, 2016 7.530 7.553 7.462 7.462 65,414 -0.02(-0.30%)
Mar 17, 2016 7.456 7.530 7.433 7.484 95,775 +0.00(+0.00%)
Mar 16, 2016 7.456 7.530 7.456 7.484 71,690 +0.00(+0.00%)
Mar 15, 2016 7.462 7.490 7.410 7.484 59,289 +0.02(+0.31%)
Mar 14, 2016 7.467 7.484 7.433 7.462 49,726 -0.02(-0.23%)
Mar 11, 2016 7.484 7.553 7.422 7.479 56,954 +0.08(+1.08%)
Mar 10, 2016 7.466 7.466 7.388 7.399 56,932 -0.02(-0.30%)
Mar 09, 2016 7.377 7.444 7.321 7.421 69,163 +0.11(+1.53%)
Mar 08, 2016 7.332 7.354 7.287 7.310 64,389 -0.06(-0.84%)
Mar 07, 2016 7.354 7.382 7.321 7.372 96,650 +0.02(+0.24%)
Mar 04, 2016 7.237 7.371 7.220 7.354 56,921 +0.09(+1.31%)
Mar 03, 2016 7.243 7.310 7.198 7.259 81,751 +0.01(+0.08%)
Mar 02, 2016 7.170 7.254 7.156 7.254 82,027 +0.08(+1.17%)
Mar 01, 2016 7.081 7.204 7.081 7.170 42,171 +0.10(+1.42%)
Feb 29, 2016 7.075 7.109 7.047 7.070 55,580 -0.01(-0.08%)
Feb 26, 2016 7.114 7.114 7.070 7.075 36,261 +0.01(+0.16%)
Feb 25, 2016 7.019 7.064 6.963 7.064 98,761 +0.08(+1.16%)
Feb 24, 2016 6.969 6.991 6.908 6.983 106,297 +0.01(+0.12%)
Feb 23, 2016 6.930 7.030 6.930 6.975 105,411 +0.00(+0.00%)
Feb 22, 2016 7.019 7.047 6.975 6.975 57,801 +0.07(+0.97%)
Feb 19, 2016 6.885 6.935 6.871 6.908 41,313 -0.01(-0.08%)
Feb 18, 2016 6.997 7.003 6.913 6.913 58,209 -0.09(-1.35%)
Feb 17, 2016 6.935 7.058 6.927 7.008 133,275 +0.11(+1.62%)
Feb 16, 2016 6.835 6.991 6.801 6.896 160,162 +0.13(+1.90%)
Feb 12, 2016 6.656 6.768 6.768 6.768 86,315 +0.16(+2.45%)
Feb 11, 2016 6.556 6.628 6.545 6.606 51,116 -0.10(-1.50%)
Feb 10, 2016 6.718 6.807 6.651 6.707 126,028 +0.04(+0.67%)
Feb 09, 2016 6.606 6.701 6.584 6.662 66,717 +0.04(+0.68%)
Feb 08, 2016 6.667 6.712 6.602 6.617 74,108 -0.12(-1.74%)
Feb 05, 2016 6.874 6.874 6.718 6.734 135,369 -0.12(-1.71%)
Feb 04, 2016 6.880 6.935 6.838 6.852 40,563 +0.00(+0.00%)
Feb 03, 2016 6.868 6.885 6.757 6.852 76,079 +0.02(+0.25%)
Feb 02, 2016 6.919 6.919 6.829 6.835 58,784 -0.12(-1.77%)
Feb 01, 2016 6.874 6.986 6.857 6.958 77,007 +0.00(+0.00%)
Jan 29, 2016 6.885 6.963 6.846 6.958 57,769 +0.12(+1.80%)
Jan 28, 2016 6.818 6.868 6.740 6.835 44,638 +0.08(+1.16%)
Jan 27, 2016 6.762 6.891 6.734 6.757 47,697 -0.04(-0.66%)
Jan 26, 2016 6.695 6.824 6.690 6.801 71,391 +0.12(+1.84%)
Jan 25, 2016 6.695 6.852 6.673 6.679 80,841 -0.04(-0.66%)
Jan 22, 2016 6.662 6.754 6.614 6.723 100,810 +0.20(+2.99%)
Jan 21, 2016 6.489 6.673 6.455 6.528 175,056 +0.00(+0.00%)
Jan 20, 2016 6.606 6.606 6.254 6.528 241,331 -0.16(-2.42%)
Jan 19, 2016 6.880 6.880 6.651 6.690 103,489 -0.09(-1.40%)
Jan 15, 2016 6.863 6.785 6.785 6.785 180,690 -0.19(-2.72%)
Jan 14, 2016 6.924 7.003 6.846 6.975 152,431 +0.07(+0.97%)
Jan 13, 2016 7.125 7.159 6.880 6.908 100,767 -0.13(-1.90%)
Jan 12, 2016 7.097 7.097 7.014 7.042 89,457 +0.00(+0.00%)
Jan 11, 2016 7.159 7.159 6.941 7.042 169,157 -0.09(-1.25%)
Jan 08, 2016 7.220 7.265 7.120 7.131 118,532 -0.11(-1.54%)
Jan 07, 2016 7.360 7.416 7.220 7.243 142,025 -0.21(-2.77%)
Jan 06, 2016 7.421 7.455 7.371 7.449 120,600 -0.04(-0.52%)
Jan 05, 2016 7.466 7.494 7.371 7.488 62,498 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.