Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.966 9.046 8.948 9.039 165,022 +0.05(+0.61%)
Mar 30, 2017 9.015 9.027 8.948 8.985 135,194 -0.07(-0.81%)
Mar 29, 2017 8.978 9.058 8.978 9.058 70,758 +0.08(+0.88%)
Mar 28, 2017 8.875 9.003 8.875 8.978 92,508 +0.09(+1.03%)
Mar 27, 2017 8.875 8.930 8.710 8.887 90,302 -0.06(-0.68%)
Mar 24, 2017 9.003 9.052 8.911 8.948 94,240 -0.02(-0.20%)
Mar 23, 2017 8.991 9.106 8.960 8.966 51,390 -0.04(-0.41%)
Mar 22, 2017 9.046 9.050 8.978 9.003 109,659 -0.04(-0.47%)
Mar 21, 2017 9.210 9.320 9.039 9.046 132,790 -0.18(-1.92%)
Mar 20, 2017 9.253 9.253 9.149 9.222 149,667 -0.03(-0.33%)
Mar 17, 2017 9.253 9.277 9.229 9.253 47,952 +0.02(+0.20%)
Mar 16, 2017 9.393 9.448 9.235 9.235 93,482 -0.18(-1.94%)
Mar 15, 2017 9.491 9.503 9.314 9.418 302,022 -0.05(-0.52%)
Mar 14, 2017 9.430 9.491 9.363 9.466 149,336 +0.01(+0.13%)
Mar 13, 2017 9.387 9.466 9.387 9.454 151,882 +0.04(+0.39%)
Mar 10, 2017 9.340 9.436 9.298 9.418 62,232 +0.11(+1.16%)
Mar 09, 2017 9.225 9.322 9.195 9.310 101,852 +0.08(+0.91%)
Mar 08, 2017 9.225 9.249 9.195 9.225 47,083 +0.01(+0.13%)
Mar 07, 2017 9.225 9.272 9.189 9.213 44,006 -0.03(-0.32%)
Mar 06, 2017 9.231 9.268 9.213 9.243 31,582 -0.05(-0.58%)
Mar 03, 2017 9.225 9.328 9.201 9.298 52,930 +0.07(+0.78%)
Mar 02, 2017 9.304 9.304 9.165 9.225 61,690 -0.08(-0.90%)
Mar 01, 2017 9.195 9.328 9.195 9.310 61,711 +0.14(+1.57%)
Feb 28, 2017 9.117 9.195 9.117 9.165 61,625 +0.01(+0.07%)
Feb 27, 2017 9.117 9.165 9.099 9.159 45,817 +0.04(+0.46%)
Feb 24, 2017 9.087 9.129 9.057 9.117 44,809 +0.01(+0.07%)
Feb 23, 2017 9.015 9.135 8.973 9.111 56,974 +0.10(+1.13%)
Feb 22, 2017 9.015 9.015 8.949 9.009 32,306 -0.01(-0.07%)
Feb 21, 2017 8.889 9.015 8.889 9.015 123,088 +0.14(+1.56%)
Feb 17, 2017 8.877 8.877 8.877 0 -0.01(-0.14%)
Feb 16, 2017 8.949 8.970 8.853 8.889 62,351 -0.06(-0.67%)
Feb 15, 2017 8.889 8.991 8.889 8.949 83,735 +0.02(+0.27%)
Feb 14, 2017 8.901 8.940 8.847 8.925 78,018 +0.01(+0.13%)
Feb 13, 2017 8.961 8.985 8.907 8.913 92,510 -0.03(-0.34%)
Feb 10, 2017 8.943 9.009 8.868 8.943 87,961 +0.01(+0.13%)
Feb 09, 2017 8.925 8.991 8.925 8.931 69,032 +0.04(+0.41%)
Feb 08, 2017 8.877 8.985 8.836 8.895 100,846 +0.04(+0.41%)
Feb 07, 2017 8.925 8.991 8.841 8.859 88,900 -0.05(-0.54%)
Feb 06, 2017 8.955 8.991 8.895 8.907 68,960 -0.07(-0.80%)
Feb 03, 2017 9.009 9.015 8.926 8.979 130,327 -0.02(-0.27%)
Feb 02, 2017 8.973 9.021 8.949 9.003 292,852 +0.08(+0.87%)
Feb 01, 2017 8.793 8.979 8.793 8.925 248,288 +0.16(+1.78%)
Jan 31, 2017 8.763 8.822 8.715 8.769 51,720 -0.02(-0.21%)
Jan 30, 2017 8.781 8.793 8.745 8.787 79,495 -0.02(-0.27%)
Jan 27, 2017 8.811 8.840 8.757 8.811 47,990 -0.01(-0.07%)
Jan 26, 2017 8.751 8.817 8.751 8.817 58,606 +0.06(+0.69%)
Jan 25, 2017 8.745 8.799 8.715 8.757 74,275 +0.04(+0.48%)
Jan 24, 2017 8.667 8.751 8.661 8.716 66,744 +0.08(+0.98%)
Jan 23, 2017 8.685 8.715 8.619 8.631 72,920 -0.03(-0.35%)
Jan 20, 2017 8.667 8.679 8.625 8.661 40,801 +0.03(+0.35%)
Jan 19, 2017 8.643 8.673 8.601 8.631 93,698 +0.04(+0.49%)
Jan 18, 2017 8.709 8.719 8.577 8.589 81,231 -0.08(-0.90%)
Jan 17, 2017 8.691 8.703 8.649 8.667 69,939 -0.05(-0.55%)
Jan 13, 2017 8.715 8.715 8.715 0 +0.02(+0.21%)
Jan 12, 2017 8.679 8.715 8.673 8.697 51,888 +0.00(+0.00%)
Jan 11, 2017 8.703 8.757 8.679 8.697 74,590 -0.01(-0.14%)
Jan 10, 2017 8.643 8.715 8.643 8.709 58,638 +0.04(+0.42%)
Jan 09, 2017 8.625 8.697 8.595 8.673 96,664 +0.05(+0.63%)
Jan 06, 2017 8.559 8.625 8.506 8.619 83,547 +0.10(+1.20%)
Jan 05, 2017 8.583 8.583 8.469 8.517 233,878 -0.13(-1.46%)
Jan 04, 2017 8.613 8.691 8.613 8.643 87,591 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.