Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.74 10.74 10.67 10.74 62,395 +0.08(+0.72%)
Mar 28, 2019 10.59 10.67 10.56 10.67 57,943 +0.11(+1.05%)
Mar 27, 2019 10.49 10.58 10.49 10.56 43,811 +0.01(+0.13%)
Mar 26, 2019 10.59 10.61 10.51 10.54 58,336 +0.02(+0.20%)
Mar 25, 2019 10.59 10.59 10.49 10.52 57,030 -0.07(-0.66%)
Mar 22, 2019 10.67 10.71 10.55 10.59 75,364 -0.12(-1.10%)
Mar 21, 2019 10.72 10.80 10.69 10.71 60,781 +0.01(+0.07%)
Mar 20, 2019 10.75 10.84 10.69 10.70 71,734 -0.01(-0.13%)
Mar 19, 2019 10.74 10.80 10.71 10.71 51,864 -0.01(-0.06%)
Mar 18, 2019 10.80 10.85 10.68 10.72 103,607 -0.06(-0.52%)
Mar 15, 2019 10.78 10.83 10.75 10.78 85,451 +0.01(+0.13%)
Mar 14, 2019 10.82 10.82 10.70 10.76 93,567 +0.07(+0.62%)
Mar 13, 2019 10.57 10.72 10.54 10.70 116,888 +0.14(+1.36%)
Mar 12, 2019 10.54 10.57 10.44 10.55 147,736 +0.08(+0.78%)
Mar 11, 2019 10.30 10.50 10.30 10.47 75,405 +0.14(+1.39%)
Mar 08, 2019 10.47 10.53 10.30 10.33 144,379 -0.06(-0.59%)
Mar 07, 2019 10.44 10.47 10.38 10.39 57,087 -0.10(-0.91%)
Mar 06, 2019 10.57 10.61 10.47 10.49 60,067 -0.06(-0.58%)
Mar 05, 2019 10.61 10.61 10.55 10.55 74,750 -0.02(-0.19%)
Mar 04, 2019 10.75 10.75 10.54 10.57 80,129 -0.10(-0.96%)
Mar 01, 2019 10.61 10.68 10.61 10.67 41,335 +0.12(+1.16%)
Feb 28, 2019 10.62 10.66 10.55 10.55 38,061 -0.06(-0.58%)
Feb 27, 2019 10.74 10.74 10.59 10.61 68,670 -0.09(-0.87%)
Feb 26, 2019 10.71 10.78 10.57 10.70 58,257 -0.04(-0.34%)
Feb 25, 2019 10.61 10.77 10.58 10.74 107,009 +0.16(+1.48%)
Feb 22, 2019 10.51 10.62 10.50 10.58 69,478 +0.07(+0.65%)
Feb 21, 2019 10.55 10.57 10.47 10.51 38,457 -0.05(-0.52%)
Feb 20, 2019 10.61 10.61 10.53 10.57 129,594 +0.01(+0.13%)
Feb 19, 2019 10.48 10.56 10.47 10.55 103,226 +0.08(+0.78%)
Feb 15, 2019 10.45 10.47 10.41 10.47 76,220 +0.12(+1.12%)
Feb 14, 2019 10.34 10.40 10.34 10.36 53,545 -0.01(-0.07%)
Feb 13, 2019 10.38 10.40 10.36 10.36 106,316 +0.01(+0.13%)
Feb 12, 2019 10.35 10.38 10.30 10.35 62,684 +0.07(+0.66%)
Feb 11, 2019 10.27 10.30 10.25 10.28 56,920 +0.06(+0.60%)
Feb 08, 2019 10.19 10.25 10.19 10.22 29,462 +0.03(+0.27%)
Feb 07, 2019 10.30 10.32 10.19 10.19 138,384 -0.14(-1.39%)
Feb 06, 2019 10.35 10.36 10.30 10.34 54,856 +0.01(+0.13%)
Feb 05, 2019 10.34 10.36 10.31 10.32 38,742 +0.03(+0.27%)
Feb 04, 2019 10.28 10.32 10.26 10.29 79,190 +0.03(+0.33%)
Feb 01, 2019 10.12 10.32 10.10 10.26 69,184 -0.04(-0.40%)
Jan 31, 2019 10.22 10.31 10.19 10.30 106,062 +0.09(+0.87%)
Jan 30, 2019 10.08 10.21 10.06 10.21 62,396 +0.18(+1.84%)
Jan 29, 2019 10.04 10.06 10.00 10.03 32,364 -0.01(-0.07%)
Jan 28, 2019 10.08 10.08 9.995 10.04 54,301 -0.08(-0.81%)
Jan 25, 2019 10.10 10.15 10.08 10.12 67,426 +0.08(+0.75%)
Jan 24, 2019 10.08 10.08 10.03 10.04 79,634 -0.04(-0.41%)
Jan 23, 2019 10.14 10.16 9.995 10.08 166,937 -0.01(-0.07%)
Jan 22, 2019 10.18 10.24 10.06 10.09 94,588 -0.14(-1.33%)
Jan 18, 2019 10.21 10.31 10.15 10.23 184,688 +0.08(+0.81%)
Jan 17, 2019 10.11 10.19 10.11 10.14 74,699 +0.02(+0.20%)
Jan 16, 2019 10.17 10.17 10.12 10.12 57,013 -0.09(-0.87%)
Jan 15, 2019 10.14 10.21 10.06 10.21 52,542 +0.12(+1.22%)
Jan 14, 2019 10.06 10.09 10.02 10.09 29,907 -0.03(-0.27%)
Jan 11, 2019 10.06 10.12 10.04 10.12 58,338 -0.01(-0.07%)
Jan 10, 2019 9.988 10.12 9.988 10.12 54,226 +0.03(+0.34%)
Jan 09, 2019 10.09 10.09 10.01 10.09 72,704 +0.03(+0.34%)
Jan 08, 2019 10.06 10.07 9.883 10.06 95,655 +0.12(+1.17%)
Jan 07, 2019 9.838 9.947 9.742 9.940 93,184 +0.18(+1.89%)
Jan 04, 2019 9.572 9.763 9.572 9.756 92,344 +0.20(+2.14%)
Jan 03, 2019 9.722 9.782 9.503 9.551 63,018 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.