Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.74 10.74 10.66 10.74 62,435 +0.08(+0.72%)
Mar 28, 2019 10.58 10.66 10.55 10.66 57,979 +0.11(+1.05%)
Mar 27, 2019 10.48 10.58 10.48 10.55 43,838 +0.01(+0.13%)
Mar 26, 2019 10.58 10.61 10.50 10.53 58,373 +0.02(+0.20%)
Mar 25, 2019 10.58 10.58 10.48 10.51 57,066 -0.07(-0.65%)
Mar 22, 2019 10.67 10.71 10.54 10.58 75,412 -0.12(-1.10%)
Mar 21, 2019 10.71 10.79 10.68 10.70 60,820 +0.01(+0.06%)
Mar 20, 2019 10.74 10.83 10.68 10.69 71,780 -0.01(-0.13%)
Mar 19, 2019 10.73 10.80 10.71 10.71 51,897 -0.01(-0.06%)
Mar 18, 2019 10.80 10.85 10.67 10.71 103,672 -0.06(-0.52%)
Mar 15, 2019 10.78 10.82 10.74 10.77 85,505 +0.01(+0.13%)
Mar 14, 2019 10.81 10.81 10.69 10.76 93,626 +0.07(+0.62%)
Mar 13, 2019 10.57 10.72 10.54 10.69 116,962 +0.14(+1.36%)
Mar 12, 2019 10.53 10.56 10.44 10.55 147,829 +0.08(+0.78%)
Mar 11, 2019 10.30 10.50 10.30 10.47 75,453 +0.14(+1.39%)
Mar 08, 2019 10.47 10.53 10.29 10.32 144,470 -0.06(-0.59%)
Mar 07, 2019 10.44 10.46 10.38 10.38 57,123 -0.10(-0.91%)
Mar 06, 2019 10.56 10.60 10.46 10.48 60,105 -0.06(-0.58%)
Mar 05, 2019 10.60 10.61 10.54 10.54 74,797 -0.02(-0.19%)
Mar 04, 2019 10.74 10.74 10.54 10.56 80,180 -0.10(-0.96%)
Mar 01, 2019 10.60 10.67 10.60 10.66 41,361 +0.12(+1.16%)
Feb 28, 2019 10.61 10.66 10.54 10.54 38,085 -0.06(-0.58%)
Feb 27, 2019 10.73 10.73 10.58 10.60 68,713 -0.09(-0.87%)
Feb 26, 2019 10.70 10.77 10.57 10.70 58,294 -0.04(-0.34%)
Feb 25, 2019 10.60 10.76 10.57 10.73 107,076 +0.16(+1.48%)
Feb 22, 2019 10.51 10.61 10.49 10.57 69,521 +0.07(+0.65%)
Feb 21, 2019 10.54 10.56 10.47 10.51 38,481 -0.05(-0.52%)
Feb 20, 2019 10.60 10.60 10.52 10.56 129,675 +0.01(+0.13%)
Feb 19, 2019 10.47 10.55 10.46 10.55 103,291 +0.08(+0.78%)
Feb 15, 2019 10.45 10.47 10.40 10.47 76,268 +0.12(+1.12%)
Feb 14, 2019 10.34 10.40 10.34 10.35 53,578 -0.01(-0.07%)
Feb 13, 2019 10.37 10.40 10.35 10.36 106,383 +0.01(+0.13%)
Feb 12, 2019 10.34 10.37 10.29 10.34 62,723 +0.07(+0.66%)
Feb 11, 2019 10.26 10.30 10.24 10.27 56,956 +0.06(+0.60%)
Feb 08, 2019 10.19 10.24 10.19 10.21 29,480 +0.03(+0.27%)
Feb 07, 2019 10.30 10.31 10.19 10.19 138,471 -0.14(-1.39%)
Feb 06, 2019 10.34 10.35 10.30 10.33 54,891 +0.01(+0.13%)
Feb 05, 2019 10.33 10.35 10.30 10.32 38,766 +0.03(+0.26%)
Feb 04, 2019 10.27 10.32 10.25 10.29 79,240 +0.03(+0.33%)
Feb 01, 2019 10.11 10.32 10.09 10.25 69,228 -0.04(-0.40%)
Jan 31, 2019 10.21 10.30 10.18 10.30 106,129 +0.09(+0.87%)
Jan 30, 2019 10.07 10.21 10.05 10.21 62,436 +0.18(+1.84%)
Jan 29, 2019 10.04 10.06 9.995 10.02 32,384 -0.01(-0.07%)
Jan 28, 2019 10.08 10.08 9.988 10.03 54,335 -0.08(-0.81%)
Jan 25, 2019 10.09 10.15 10.07 10.11 67,468 +0.08(+0.75%)
Jan 24, 2019 10.08 10.08 10.02 10.04 79,684 -0.04(-0.41%)
Jan 23, 2019 10.13 10.15 9.988 10.08 167,043 -0.01(-0.07%)
Jan 22, 2019 10.17 10.23 10.06 10.08 94,648 -0.14(-1.33%)
Jan 18, 2019 10.21 10.30 10.15 10.22 184,805 +0.08(+0.81%)
Jan 17, 2019 10.10 10.18 10.10 10.14 74,746 +0.02(+0.20%)
Jan 16, 2019 10.16 10.16 10.12 10.12 57,049 -0.09(-0.87%)
Jan 15, 2019 10.13 10.21 10.06 10.21 52,575 +0.12(+1.22%)
Jan 14, 2019 10.05 10.08 10.01 10.08 29,926 -0.03(-0.27%)
Jan 11, 2019 10.06 10.11 10.04 10.11 58,374 -0.01(-0.07%)
Jan 10, 2019 9.982 10.12 9.982 10.12 54,260 +0.03(+0.34%)
Jan 09, 2019 10.08 10.08 10.00 10.08 72,750 +0.03(+0.34%)
Jan 08, 2019 10.05 10.06 9.876 10.05 95,715 +0.12(+1.17%)
Jan 07, 2019 9.832 9.941 9.736 9.934 93,242 +0.18(+1.89%)
Jan 04, 2019 9.566 9.757 9.566 9.750 92,402 +0.20(+2.14%)
Jan 03, 2019 9.716 9.776 9.497 9.545 63,058 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.