Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.93 14.16 13.90 14.16 66,546 +0.31(+2.23%)
Mar 30, 2023 13.73 13.88 13.73 13.85 60,003 +0.16(+1.19%)
Mar 29, 2023 13.62 13.70 13.59 13.69 49,258 +0.14(+1.01%)
Mar 28, 2023 13.58 13.61 13.52 13.55 43,724 -0.02(-0.13%)
Mar 27, 2023 13.65 13.80 13.57 13.57 73,394 -0.12(-0.86%)
Mar 24, 2023 13.71 13.76 13.56 13.69 48,195 -0.04(-0.27%)
Mar 23, 2023 13.71 13.85 13.61 13.73 27,090 +0.06(+0.47%)
Mar 22, 2023 13.73 13.85 13.65 13.66 53,456 -0.05(-0.33%)
Mar 21, 2023 13.66 13.75 13.66 13.71 26,404 +0.12(+0.87%)
Mar 20, 2023 13.51 13.65 13.51 13.59 28,215 +0.07(+0.54%)
Mar 17, 2023 13.60 13.70 13.52 13.52 39,304 -0.18(-1.33%)
Mar 16, 2023 13.37 13.75 13.37 13.70 71,737 +0.24(+1.76%)
Mar 15, 2023 13.54 13.55 13.40 13.46 47,832 -0.19(-1.40%)
Mar 14, 2023 13.60 13.76 13.60 13.65 45,477 +0.19(+1.38%)
Mar 13, 2023 13.38 13.56 13.38 13.47 63,423 -0.04(-0.33%)
Mar 10, 2023 13.62 13.74 13.50 13.51 51,301 -0.19(-1.37%)
Mar 09, 2023 13.94 14.01 13.66 13.70 79,322 -0.22(-1.60%)
Mar 08, 2023 13.95 13.96 13.87 13.92 48,657 +0.03(+0.19%)
Mar 07, 2023 14.02 14.10 13.90 13.90 56,007 -0.19(-1.33%)
Mar 06, 2023 14.21 14.23 14.07 14.08 55,771 -0.09(-0.63%)
Mar 03, 2023 14.05 14.22 14.05 14.17 48,204 +0.14(+1.02%)
Mar 02, 2023 13.95 14.04 13.94 14.03 22,897 +0.04(+0.26%)
Mar 01, 2023 14.11 14.13 13.99 13.99 38,645 -0.07(-0.51%)
Feb 28, 2023 14.16 14.24 14.06 14.07 43,219 -0.12(-0.82%)
Feb 27, 2023 14.09 14.31 14.09 14.18 57,011 +0.12(+0.89%)
Feb 24, 2023 14.21 14.28 14.03 14.06 43,398 -0.23(-1.62%)
Feb 23, 2023 14.26 14.34 14.20 14.29 37,143 +0.04(+0.31%)
Feb 22, 2023 14.33 14.33 14.23 14.24 27,395 -0.09(-0.62%)
Feb 21, 2023 14.40 14.48 14.33 14.33 43,759 -0.12(-0.86%)
Feb 17, 2023 14.48 14.48 14.40 14.46 32,398 +0.00(+0.00%)
Feb 16, 2023 14.53 14.59 14.41 14.46 106,067 -0.12(-0.80%)
Feb 15, 2023 14.53 14.65 14.48 14.57 59,031 +0.04(+0.25%)
Feb 14, 2023 14.50 14.58 14.43 14.54 38,977 -0.04(-0.31%)
Feb 13, 2023 14.36 14.61 14.35 14.58 89,315 +0.29(+1.99%)
Feb 10, 2023 14.28 14.40 14.23 14.30 29,734 +0.01(+0.06%)
Feb 09, 2023 14.35 14.40 14.28 14.29 82,068 -0.04(-0.25%)
Feb 08, 2023 14.24 14.36 14.24 14.32 45,556 -0.04(-0.25%)
Feb 07, 2023 14.09 14.40 14.09 14.36 35,383 +0.18(+1.26%)
Feb 06, 2023 14.30 14.30 14.16 14.18 48,642 -0.12(-0.81%)
Feb 03, 2023 14.29 14.38 14.25 14.30 38,457 -0.11(-0.74%)
Feb 02, 2023 14.24 14.45 14.24 14.40 76,469 +0.15(+1.06%)
Feb 01, 2023 14.04 14.32 14.04 14.25 48,650 +0.20(+1.40%)
Jan 31, 2023 13.86 14.07 13.86 14.06 51,474 +0.21(+1.48%)
Jan 30, 2023 13.92 13.93 13.84 13.85 40,844 -0.08(-0.58%)
Jan 27, 2023 13.87 13.97 13.87 13.93 57,569 +0.04(+0.29%)
Jan 26, 2023 13.88 13.91 13.75 13.89 94,374 +0.07(+0.48%)
Jan 25, 2023 13.74 13.85 13.74 13.83 32,997 -0.02(-0.13%)
Jan 24, 2023 13.95 13.97 13.81 13.84 72,406 -0.05(-0.38%)
Jan 23, 2023 13.74 13.98 13.74 13.90 93,953 +0.13(+0.97%)
Jan 20, 2023 13.83 13.86 13.66 13.76 89,703 -0.03(-0.19%)
Jan 19, 2023 13.91 14.05 13.77 13.79 43,510 -0.15(-1.09%)
Jan 18, 2023 14.18 14.28 13.93 13.94 66,280 -0.19(-1.33%)
Jan 17, 2023 14.12 14.22 14.09 14.13 77,713 -0.05(-0.38%)
Jan 13, 2023 14.06 14.20 14.03 14.18 55,894 -0.01(-0.06%)
Jan 12, 2023 14.20 14.31 14.12 14.19 88,510 -0.01(-0.06%)
Jan 11, 2023 14.22 14.29 14.17 14.20 43,927 -0.03(-0.19%)
Jan 10, 2023 14.28 14.34 14.13 14.23 71,606 -0.04(-0.31%)
Jan 09, 2023 14.28 14.63 14.26 14.27 40,247 +0.03(+0.19%)
Jan 06, 2023 14.13 14.28 14.13 14.24 98,665 +0.17(+1.20%)
Jan 05, 2023 14.14 14.21 13.96 14.07 76,825 -0.15(-1.07%)
Jan 04, 2023 14.24 14.32 14.19 14.23 38,977 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.