Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.14 +0.04 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.92 14.15 13.89 14.15 66,588 +0.31(+2.23%)
Mar 30, 2023 13.72 13.87 13.72 13.85 60,041 +0.16(+1.20%)
Mar 29, 2023 13.61 13.69 13.58 13.68 49,289 +0.14(+1.01%)
Mar 28, 2023 13.57 13.60 13.51 13.55 43,751 -0.02(-0.13%)
Mar 27, 2023 13.64 13.79 13.56 13.56 73,440 -0.12(-0.86%)
Mar 24, 2023 13.70 13.75 13.55 13.68 48,226 -0.04(-0.26%)
Mar 23, 2023 13.70 13.85 13.60 13.72 27,107 +0.06(+0.47%)
Mar 22, 2023 13.72 13.85 13.65 13.65 53,489 -0.05(-0.33%)
Mar 21, 2023 13.65 13.74 13.65 13.70 26,420 +0.12(+0.87%)
Mar 20, 2023 13.50 13.65 13.50 13.58 28,233 +0.07(+0.54%)
Mar 17, 2023 13.59 13.69 13.51 13.51 39,328 -0.18(-1.33%)
Mar 16, 2023 13.36 13.74 13.36 13.69 71,782 +0.24(+1.76%)
Mar 15, 2023 13.53 13.55 13.39 13.45 47,862 -0.19(-1.40%)
Mar 14, 2023 13.59 13.75 13.59 13.65 45,506 +0.19(+1.38%)
Mar 13, 2023 13.37 13.55 13.37 13.46 63,463 -0.04(-0.33%)
Mar 10, 2023 13.61 13.74 13.49 13.50 51,333 -0.19(-1.37%)
Mar 09, 2023 13.93 14.00 13.65 13.69 79,372 -0.22(-1.60%)
Mar 08, 2023 13.94 13.95 13.87 13.91 48,688 +0.03(+0.19%)
Mar 07, 2023 14.01 14.09 13.89 13.89 56,043 -0.19(-1.33%)
Mar 06, 2023 14.20 14.22 14.07 14.07 55,806 -0.09(-0.63%)
Mar 03, 2023 14.04 14.21 14.04 14.16 48,234 +0.14(+1.02%)
Mar 02, 2023 13.94 14.03 13.93 14.02 22,911 +0.04(+0.25%)
Mar 01, 2023 14.10 14.12 13.99 13.99 38,670 -0.07(-0.51%)
Feb 28, 2023 14.15 14.24 14.05 14.06 43,246 -0.12(-0.82%)
Feb 27, 2023 14.08 14.30 14.08 14.17 57,047 +0.12(+0.89%)
Feb 24, 2023 14.20 14.27 14.02 14.05 43,425 -0.23(-1.62%)
Feb 23, 2023 14.25 14.33 14.19 14.28 37,167 +0.04(+0.31%)
Feb 22, 2023 14.32 14.32 14.22 14.24 27,413 -0.09(-0.62%)
Feb 21, 2023 14.39 14.48 14.32 14.32 43,786 -0.12(-0.86%)
Feb 17, 2023 14.47 14.47 14.39 14.45 32,418 +0.00(+0.00%)
Feb 16, 2023 14.52 14.58 14.40 14.45 106,134 -0.12(-0.80%)
Feb 15, 2023 14.52 14.64 14.47 14.56 59,068 +0.04(+0.25%)
Feb 14, 2023 14.49 14.57 14.42 14.53 39,002 -0.04(-0.31%)
Feb 13, 2023 14.35 14.60 14.34 14.57 89,372 +0.29(+1.99%)
Feb 10, 2023 14.27 14.39 14.22 14.29 29,753 +0.01(+0.06%)
Feb 09, 2023 14.34 14.39 14.28 14.28 82,120 -0.04(-0.25%)
Feb 08, 2023 14.23 14.35 14.23 14.32 45,585 -0.04(-0.25%)
Feb 07, 2023 14.08 14.39 14.08 14.35 35,405 +0.18(+1.26%)
Feb 06, 2023 14.29 14.29 14.15 14.17 48,673 -0.12(-0.81%)
Feb 03, 2023 14.28 14.37 14.24 14.29 38,481 -0.11(-0.74%)
Feb 02, 2023 14.24 14.44 14.24 14.40 76,517 +0.15(+1.06%)
Feb 01, 2023 14.03 14.32 14.03 14.24 48,681 +0.20(+1.40%)
Jan 31, 2023 13.85 14.06 13.85 14.05 51,506 +0.20(+1.48%)
Jan 30, 2023 13.91 13.92 13.83 13.84 40,870 -0.08(-0.58%)
Jan 27, 2023 13.86 13.96 13.86 13.92 57,605 +0.04(+0.29%)
Jan 26, 2023 13.87 13.91 13.75 13.88 94,433 +0.07(+0.48%)
Jan 25, 2023 13.73 13.84 13.73 13.82 33,018 -0.02(-0.13%)
Jan 24, 2023 13.94 13.96 13.80 13.83 72,451 -0.05(-0.38%)
Jan 23, 2023 13.74 13.97 13.74 13.89 94,012 +0.13(+0.97%)
Jan 20, 2023 13.82 13.85 13.65 13.75 89,760 -0.03(-0.19%)
Jan 19, 2023 13.90 14.04 13.76 13.78 43,537 -0.15(-1.09%)
Jan 18, 2023 14.17 14.28 13.92 13.93 66,322 -0.19(-1.33%)
Jan 17, 2023 14.11 14.21 14.08 14.12 77,762 -0.05(-0.38%)
Jan 13, 2023 14.05 14.20 14.02 14.17 55,929 -0.01(-0.06%)
Jan 12, 2023 14.19 14.31 14.11 14.18 88,566 -0.01(-0.06%)
Jan 11, 2023 14.21 14.28 14.16 14.19 43,955 -0.03(-0.19%)
Jan 10, 2023 14.27 14.33 14.12 14.22 71,651 -0.04(-0.31%)
Jan 09, 2023 14.27 14.62 14.25 14.26 40,273 +0.03(+0.19%)
Jan 06, 2023 14.12 14.27 14.12 14.24 98,727 +0.17(+1.20%)
Jan 05, 2023 14.13 14.20 13.95 14.07 76,873 -0.15(-1.06%)
Jan 04, 2023 14.23 14.31 14.18 14.22 39,002 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.