Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,745 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,493 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,921 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,041 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,397 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,772 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,365 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,703 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,041 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,425 -0.01(-0.07%)
Mar 16, 2016 9.262 9.289 9.256 9.282 49,514 +0.00(+0.00%)
Mar 15, 2016 9.315 9.315 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.262 9.289 9.262 9.289 54,821 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.262 102,693 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,137 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,874 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,308 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,752 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,257 -0.06(-0.64%)
Mar 03, 2016 9.262 9.296 9.256 9.296 119,978 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.242 100,897 +0.04(+0.43%)
Mar 01, 2016 9.149 9.223 9.149 9.203 98,229 +0.05(+0.58%)
Feb 29, 2016 9.110 9.149 9.103 9.149 88,163 +0.04(+0.44%)
Feb 26, 2016 9.163 9.169 9.110 9.110 71,194 -0.07(-0.72%)
Feb 25, 2016 9.196 9.223 9.176 9.176 39,287 -0.03(-0.29%)
Feb 24, 2016 9.189 9.223 9.189 9.203 86,651 +0.02(+0.22%)
Feb 23, 2016 9.076 9.183 9.064 9.183 91,870 +0.11(+1.17%)
Feb 22, 2016 9.116 9.123 9.050 9.076 119,937 -0.04(-0.44%)
Feb 19, 2016 9.063 9.129 9.063 9.116 56,237 +0.03(+0.29%)
Feb 18, 2016 9.050 9.156 9.050 9.090 80,255 +0.03(+0.29%)
Feb 17, 2016 9.096 9.124 9.043 9.063 100,997 -0.05(-0.58%)
Feb 16, 2016 9.182 9.196 9.053 9.116 184,241 -0.08(-0.86%)
Feb 12, 2016 9.222 9.196 9.196 9.196 104,298 -0.05(-0.57%)
Feb 11, 2016 9.235 9.262 9.209 9.248 156,106 +0.05(+0.51%)
Feb 10, 2016 9.248 9.281 9.189 9.201 71,892 -0.05(-0.51%)
Feb 09, 2016 9.235 9.281 9.223 9.248 38,794 +0.00(+0.00%)
Feb 08, 2016 9.268 9.281 9.215 9.248 84,750 -0.02(-0.21%)
Feb 05, 2016 9.268 9.275 9.189 9.268 103,489 +0.01(+0.07%)
Feb 04, 2016 9.248 9.262 9.222 9.262 57,511 +0.05(+0.50%)
Feb 03, 2016 9.196 9.248 9.189 9.215 89,789 +0.01(+0.14%)
Feb 02, 2016 9.215 9.229 9.189 9.202 59,539 -0.01(-0.07%)
Feb 01, 2016 9.182 9.215 9.176 9.209 81,233 +0.04(+0.43%)
Jan 29, 2016 9.116 9.169 9.083 9.169 92,364 +0.08(+0.87%)
Jan 28, 2016 9.030 9.090 9.011 9.090 57,193 +0.09(+0.95%)
Jan 27, 2016 9.083 9.091 9.004 9.004 56,964 -0.07(-0.80%)
Jan 26, 2016 9.057 9.077 9.038 9.077 63,675 +0.05(+0.51%)
Jan 25, 2016 8.945 9.050 8.945 9.030 87,656 +0.07(+0.74%)
Jan 22, 2016 9.011 9.024 8.958 8.964 83,192 -0.05(-0.51%)
Jan 21, 2016 8.938 9.030 8.908 9.011 50,363 +0.10(+1.11%)
Jan 20, 2016 8.958 8.959 8.852 8.912 110,307 -0.03(-0.37%)
Jan 19, 2016 9.044 9.063 8.931 8.945 114,473 -0.08(-0.88%)
Jan 15, 2016 9.063 9.024 9.024 9.024 64,183 -0.03(-0.29%)
Jan 14, 2016 9.050 9.077 9.004 9.050 56,469 +0.03(+0.37%)
Jan 13, 2016 9.089 9.109 9.017 9.017 78,622 -0.09(-0.94%)
Jan 12, 2016 9.089 9.116 9.064 9.103 72,924 +0.01(+0.14%)
Jan 11, 2016 9.070 9.105 9.037 9.089 117,219 +0.05(+0.51%)
Jan 08, 2016 9.037 9.080 9.017 9.043 75,926 -0.01(-0.07%)
Jan 07, 2016 9.116 9.122 9.037 9.050 126,541 -0.03(-0.36%)
Jan 06, 2016 9.024 9.103 8.978 9.083 131,101 +0.09(+0.95%)
Jan 05, 2016 8.965 8.997 8.925 8.997 70,509 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.