Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.280 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.791 7.009 6.741 6.773 36,314 -0.03(-0.38%)
Mar 27, 2024 6.393 6.798 6.393 6.798 8,771 +0.41(+6.35%)
Mar 26, 2024 6.487 6.487 6.333 6.393 3,992 -0.06(-0.95%)
Mar 25, 2024 6.482 6.544 6.443 6.454 21,324 -0.15(-2.25%)
Mar 22, 2024 6.661 6.661 6.502 6.602 6,575 -0.03(-0.51%)
Mar 21, 2024 6.701 6.709 6.602 6.636 8,578 +0.04(+0.68%)
Mar 20, 2024 6.333 6.701 6.333 6.592 6,436 +0.28(+4.45%)
Mar 19, 2024 6.363 6.363 6.270 6.311 5,798 -0.06(-1.01%)
Mar 18, 2024 6.370 6.458 6.192 6.375 13,897 +0.09(+1.50%)
Mar 15, 2024 6.271 6.430 6.222 6.281 30,962 -0.07(-1.05%)
Mar 14, 2024 6.598 6.598 6.291 6.348 5,550 -0.17(-2.62%)
Mar 13, 2024 6.757 6.757 6.519 6.519 17,114 -0.28(-4.05%)
Mar 12, 2024 6.935 6.975 6.737 6.794 21,336 -0.34(-4.75%)
Mar 11, 2024 7.103 7.329 7.103 7.133 8,313 -0.01(-0.14%)
Mar 08, 2024 7.153 7.420 7.143 7.143 5,966 +0.02(+0.31%)
Mar 07, 2024 7.074 7.173 7.054 7.121 15,527 +0.18(+2.53%)
Mar 06, 2024 6.965 7.004 6.935 6.945 4,237 +0.16(+2.31%)
Mar 05, 2024 6.687 6.885 6.687 6.788 3,007 +0.02(+0.25%)
Mar 04, 2024 7.024 7.024 6.697 6.771 17,357 -0.27(-3.84%)
Mar 01, 2024 6.737 7.083 6.737 7.041 18,600 +0.23(+3.34%)
Feb 29, 2024 6.925 6.975 6.737 6.813 20,621 +0.23(+3.51%)
Feb 28, 2024 6.697 6.786 6.540 6.582 14,301 -0.16(-2.40%)
Feb 27, 2024 6.757 6.796 6.658 6.744 3,110 +0.15(+2.21%)
Feb 26, 2024 6.578 6.707 6.539 6.598 11,725 -0.02(-0.31%)
Feb 23, 2024 6.687 6.687 6.549 6.619 11,662 -0.14(-2.02%)
Feb 22, 2024 6.945 6.994 6.755 6.755 12,812 -0.27(-3.83%)
Feb 21, 2024 6.984 7.084 6.935 7.024 7,193 -0.23(-3.14%)
Feb 20, 2024 7.252 7.301 7.232 7.252 4,481 -0.15(-2.03%)
Feb 16, 2024 7.450 7.567 7.341 7.402 5,910 -0.24(-3.17%)
Feb 15, 2024 7.519 7.737 7.519 7.645 10,874 +0.26(+3.48%)
Feb 14, 2024 7.232 7.406 7.202 7.388 6,654 +0.31(+4.35%)
Feb 13, 2024 7.103 7.212 6.955 7.080 10,280 -0.55(-7.17%)
Feb 12, 2024 7.331 7.728 7.272 7.626 21,063 +0.36(+5.02%)
Feb 09, 2024 7.153 7.351 7.093 7.262 5,874 +0.11(+1.52%)
Feb 08, 2024 7.133 7.183 7.103 7.153 2,938 -0.04(-0.54%)
Feb 07, 2024 7.193 7.391 7.143 7.192 18,556 +0.31(+4.53%)
Feb 06, 2024 6.568 6.885 6.568 6.880 18,756 +0.27(+4.12%)
Feb 05, 2024 6.747 6.747 6.489 6.608 13,618 -0.34(-4.85%)
Feb 02, 2024 6.806 6.984 6.806 6.945 6,841 -0.31(-4.24%)
Feb 01, 2024 7.093 7.509 7.034 7.252 19,567 +0.49(+7.17%)
Jan 31, 2024 6.856 7.232 6.767 6.767 7,770 -0.04(-0.58%)
Jan 30, 2024 6.945 6.945 6.806 6.806 3,670 -0.27(-3.78%)
Jan 29, 2024 6.915 7.074 6.767 7.074 11,323 +0.22(+3.18%)
Jan 26, 2024 6.975 6.975 6.856 6.856 5,414 -0.09(-1.29%)
Jan 25, 2024 6.984 6.984 6.757 6.945 7,139 +0.03(+0.40%)
Jan 24, 2024 7.262 7.282 6.915 6.918 13,518 -0.11(-1.51%)
Jan 23, 2024 7.153 7.183 6.925 7.024 20,922 +0.17(+2.46%)
Jan 22, 2024 6.816 7.014 6.816 6.856 8,251 +0.14(+2.06%)
Jan 19, 2024 6.628 6.717 6.608 6.717 4,833 -0.03(-0.44%)
Jan 18, 2024 6.796 6.796 6.675 6.747 9,444 +0.06(+0.89%)
Jan 17, 2024 6.767 6.767 6.658 6.687 9,909 -0.36(-5.08%)
Jan 16, 2024 7.311 7.311 7.044 7.045 46,792 -0.53(-7.03%)
Jan 12, 2024 7.817 7.817 7.539 7.578 31,821 -0.09(-1.18%)
Jan 11, 2024 7.827 7.827 7.549 7.668 17,101 -0.20(-2.52%)
Jan 10, 2024 7.936 7.936 7.797 7.866 18,676 -0.06(-0.79%)
Jan 09, 2024 7.827 7.936 7.777 7.929 8,745 -0.08(-0.95%)
Jan 08, 2024 7.856 8.025 7.802 8.005 17,051 +0.14(+1.84%)
Jan 05, 2024 8.124 8.124 7.861 7.861 14,077 -0.03(-0.32%)
Jan 04, 2024 8.010 8.035 7.886 7.886 8,700 -0.27(-3.28%)
Jan 03, 2024 8.262 8.262 7.870 8.153 50,469 -0.34(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.