Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.71 22.71 22.68 22.68 502 -0.07(-0.30%)
Mar 27, 2024 22.74 22.76 22.74 22.75 730 +0.10(+0.44%)
Mar 26, 2024 22.70 22.70 22.64 22.65 1,266 -0.03(-0.15%)
Mar 25, 2024 22.68 22.68 22.68 22.68 56 -0.01(-0.04%)
Mar 22, 2024 22.69 22.69 22.69 22.69 116 -0.02(-0.09%)
Mar 21, 2024 22.85 22.85 22.67 22.71 1,768 +0.02(+0.08%)
Mar 20, 2024 22.65 22.72 22.64 22.69 5,051 +0.06(+0.25%)
Mar 19, 2024 22.64 22.64 22.64 22.64 0 +0.02(+0.11%)
Mar 18, 2024 22.66 22.66 22.61 22.61 480 +0.02(+0.09%)
Mar 15, 2024 22.59 22.60 22.58 22.59 862 +0.03(+0.15%)
Mar 14, 2024 22.56 22.61 22.54 22.56 5,701 -0.00(-0.00%)
Mar 13, 2024 22.56 22.56 22.56 22.56 341 -0.01(-0.04%)
Mar 12, 2024 22.57 22.57 22.57 22.57 256 +0.01(+0.07%)
Mar 11, 2024 22.55 22.56 22.54 22.55 781 +0.04(+0.18%)
Mar 08, 2024 22.55 22.55 22.51 22.51 291 -0.02(-0.11%)
Mar 07, 2024 22.55 22.55 22.54 22.54 210 +0.03(+0.13%)
Mar 06, 2024 22.53 22.53 22.51 22.51 2,007 +0.02(+0.09%)
Mar 05, 2024 22.49 22.49 22.49 22.49 23 -0.04(-0.20%)
Mar 04, 2024 22.50 22.56 22.50 22.53 22,374 +0.01(+0.03%)
Mar 01, 2024 22.53 22.53 22.52 22.53 4,839 +0.05(+0.21%)
Feb 29, 2024 22.49 22.49 22.48 22.48 230 +0.02(+0.08%)
Feb 28, 2024 22.44 22.46 22.44 22.46 832 -0.01(-0.06%)
Feb 27, 2024 22.46 22.47 22.45 22.47 746 +0.01(+0.05%)
Feb 26, 2024 22.45 22.46 22.45 22.46 728 -0.02(-0.08%)
Feb 23, 2024 22.51 22.51 22.48 22.48 202 +0.01(+0.04%)
Feb 22, 2024 22.47 22.47 22.47 22.47 229 +0.06(+0.28%)
Feb 21, 2024 22.41 22.41 22.41 22.41 25 -0.02(-0.10%)
Feb 20, 2024 22.41 22.45 22.41 22.43 16,865 +0.03(+0.12%)
Feb 16, 2024 22.40 22.42 22.40 22.40 1,403 -0.02(-0.11%)
Feb 15, 2024 22.43 22.43 22.43 22.43 3 +0.03(+0.12%)
Feb 14, 2024 22.37 22.40 22.37 22.40 1,504 +0.05(+0.23%)
Feb 13, 2024 22.36 22.36 22.35 22.35 864 -0.06(-0.28%)
Feb 12, 2024 22.41 22.41 22.41 22.41 1,286 -0.02(-0.07%)
Feb 09, 2024 22.44 22.44 22.42 22.43 940 -0.02(-0.08%)
Feb 08, 2024 22.44 22.44 22.44 22.44 208 +0.02(+0.11%)
Feb 07, 2024 22.41 22.42 22.41 22.42 4,646 +0.01(+0.04%)
Feb 06, 2024 22.41 22.41 22.41 22.41 73 +0.06(+0.28%)
Feb 05, 2024 22.36 22.36 22.35 22.35 154 -0.04(-0.18%)
Feb 02, 2024 22.39 22.39 22.39 22.39 299 -0.05(-0.22%)
Feb 01, 2024 22.43 22.43 22.43 22.43 97 +0.08(+0.35%)
Jan 31, 2024 22.41 22.41 22.36 22.36 266 -0.03(-0.15%)
Jan 30, 2024 22.39 22.39 22.39 22.39 150 -0.05(-0.24%)
Jan 29, 2024 22.42 22.44 22.42 22.44 861 +0.05(+0.20%)
Jan 26, 2024 22.42 22.49 22.40 22.40 1,337 -0.02(-0.09%)
Jan 25, 2024 22.40 22.42 22.40 22.42 1,676 +0.09(+0.39%)
Jan 24, 2024 22.35 22.38 22.33 22.33 569 -0.03(-0.13%)
Jan 23, 2024 22.35 22.36 22.35 22.36 4,515 +0.02(+0.09%)
Jan 22, 2024 22.34 22.34 22.34 22.34 82 +0.02(+0.11%)
Jan 19, 2024 22.31 22.34 22.31 22.32 875 -0.00(-0.02%)
Jan 18, 2024 22.32 22.32 22.32 22.32 0 +0.02(+0.09%)
Jan 17, 2024 22.30 22.30 22.30 22.30 119 -0.02(-0.07%)
Jan 16, 2024 22.32 22.32 22.32 22.32 9 -0.06(-0.26%)
Jan 12, 2024 22.37 22.37 22.37 22.37 102 +0.02(+0.10%)
Jan 11, 2024 22.35 22.35 22.35 22.35 0 +0.05(+0.21%)
Jan 10, 2024 22.29 22.31 22.29 22.31 212 +0.01(+0.07%)
Jan 09, 2024 22.29 22.29 22.29 22.29 525 +0.00(+0.01%)
Jan 08, 2024 22.29 22.29 22.29 22.29 938 +0.08(+0.36%)
Jan 05, 2024 22.18 22.21 22.17 22.21 3,481 +0.06(+0.26%)
Jan 04, 2024 22.18 22.18 22.15 22.15 589 -0.03(-0.15%)
Jan 03, 2024 22.18 22.18 22.18 22.18 251 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.