Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.68 25.68 25.68 25.68 213 +0.28(+1.11%)
Mar 27, 2015 25.35 25.40 25.40 25.40 320 -0.28(-1.09%)
Mar 18, 2015 25.40 25.68 25.40 25.68 160 +0.28(+1.11%)
Mar 16, 2015 25.37 25.40 25.40 25.40 213 +0.33(+1.31%)
Mar 13, 2015 25.08 25.08 25.08 25.08 106 +0.00(+0.00%)
Mar 12, 2015 25.11 25.11 25.08 25.08 213 +0.33(+1.32%)
Mar 11, 2015 24.71 24.75 24.65 24.75 533 +0.19(+0.76%)
Mar 10, 2015 24.60 24.60 24.56 24.56 694 -0.44(-1.76%)
Mar 09, 2015 24.95 25.00 24.95 25.00 267 +0.19(+0.75%)
Mar 06, 2015 25.13 25.13 24.81 24.81 347 -0.45(-1.77%)
Mar 05, 2015 25.26 25.26 25.26 25.26 536 +0.11(+0.44%)
Mar 04, 2015 25.00 25.15 25.00 25.15 213 -0.06(-0.22%)
Mar 03, 2015 25.20 25.30 25.30 25.21 321 -0.09(-0.37%)
Feb 27, 2015 25.30 25.30 25.30 25.30 106 -0.07(-0.26%)
Feb 26, 2015 25.37 25.37 25.37 25.37 106 +0.17(+0.69%)
Feb 24, 2015 25.33 25.19 25.19 25.19 11,431 +0.22(+0.88%)
Feb 23, 2015 24.97 24.97 24.97 24.97 854 -0.18(-0.71%)
Feb 20, 2015 25.04 25.15 25.04 25.15 1,068 +0.37(+1.51%)
Feb 12, 2015 24.59 24.78 24.78 24.78 213 +0.35(+1.42%)
Feb 11, 2015 24.40 24.43 24.39 24.43 16,452 -0.01(-0.04%)
Feb 10, 2015 24.27 24.44 24.23 24.44 16,452 +0.22(+0.93%)
Feb 09, 2015 24.44 24.44 24.22 24.22 5,341 -0.22(-0.92%)
Feb 06, 2015 24.69 24.69 24.43 24.44 11,003 -0.11(-0.46%)
Feb 05, 2015 24.40 24.64 24.36 24.55 17,738 +0.37(+1.55%)
Feb 04, 2015 24.18 24.18 24.18 24.18 106 -0.07(-0.27%)
Feb 03, 2015 24.17 24.28 24.11 24.24 11,538 +0.27(+1.13%)
Jan 28, 2015 24.08 23.97 23.97 23.97 6,516 -0.24(-1.00%)
Jan 27, 2015 24.12 24.36 23.99 24.22 4,273 -0.09(-0.39%)
Jan 26, 2015 24.31 24.31 24.31 24.31 320 +0.15(+0.62%)
Jan 22, 2015 23.44 24.16 24.16 24.16 11,965 +0.64(+2.71%)
Jan 21, 2015 23.66 23.72 23.42 23.52 24,358 -0.23(-0.98%)
Jan 20, 2015 23.48 23.76 23.38 23.76 17,093 +0.06(+0.24%)
Jan 16, 2015 23.50 23.70 23.46 23.70 66,315 -0.32(-1.35%)
Jan 09, 2015 24.03 24.03 24.03 24.02 54 -0.20(-0.82%)
Jan 08, 2015 24.22 24.24 24.22 24.22 23,397 +0.57(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.