Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 70.69 71.08 70.34 70.63 948,310 +0.01(+0.01%)
Mar 30, 2010 71.08 71.35 70.41 70.62 1,001,109 -0.07(-0.10%)
Mar 29, 2010 70.88 71.15 70.61 70.69 1,085,495 +0.40(+0.57%)
Mar 26, 2010 70.35 71.17 70.06 70.29 978,682 +0.19(+0.27%)
Mar 25, 2010 71.72 71.89 70.09 70.10 1,184,487 -0.74(-1.04%)
Mar 24, 2010 70.49 71.79 70.30 70.84 1,435,845 -0.40(-0.56%)
Mar 23, 2010 70.71 71.30 70.11 71.24 1,231,347 +0.61(+0.86%)
Mar 22, 2010 69.45 70.87 69.19 70.63 1,487,307 +0.29(+0.41%)
Mar 19, 2010 71.25 71.39 69.27 70.34 2,162,035 -0.37(-0.52%)
Mar 18, 2010 71.70 72.40 69.74 70.71 1,799,397 -1.57(-2.17%)
Mar 17, 2010 73.30 73.85 71.95 72.28 1,451,223 -0.39(-0.54%)
Mar 16, 2010 71.86 73.35 71.60 72.67 1,829,430 +0.96(+1.34%)
Mar 15, 2010 71.16 71.71 71.11 71.71 1,447,479 -0.39(-0.54%)
Mar 12, 2010 71.08 72.44 70.77 72.10 7,644,199 +5.32(+7.97%)
Mar 11, 2010 67.69 67.88 66.56 66.78 2,392,143 -1.37(-2.01%)
Mar 10, 2010 68.19 68.97 67.75 68.15 2,091,771 +0.40(+0.59%)
Mar 09, 2010 67.74 68.73 67.52 67.75 2,133,093 -0.21(-0.31%)
Mar 08, 2010 68.58 68.68 67.72 67.96 1,456,314 +0.02(+0.03%)
Mar 05, 2010 68.33 69.09 67.40 67.94 2,626,144 +0.76(+1.13%)
Mar 04, 2010 68.38 68.44 67.01 67.18 2,558,982 -0.56(-0.83%)
Mar 03, 2010 67.26 68.50 67.11 67.74 2,863,353 +0.93(+1.39%)
Mar 02, 2010 66.93 67.81 66.61 66.81 4,423,977 +0.98(+1.49%)
Mar 01, 2010 65.05 66.13 64.84 65.83 1,234,662 +1.08(+1.67%)
Feb 26, 2010 64.82 65.18 64.10 64.75 1,634,572 -0.08(-0.12%)
Feb 25, 2010 62.12 65.52 61.45 64.83 3,282,244 +1.61(+2.55%)
Feb 24, 2010 63.45 64.06 62.53 63.22 1,885,469 -0.40(-0.63%)
Feb 23, 2010 64.34 64.85 63.13 63.62 1,721,899 -1.04(-1.61%)
Feb 22, 2010 65.60 66.31 64.53 64.66 1,958,367 -1.00(-1.52%)
Feb 19, 2010 65.75 66.17 65.34 65.66 1,809,973 -0.32(-0.48%)
Feb 18, 2010 65.62 66.45 65.42 65.98 2,313,356 -0.16(-0.24%)
Feb 17, 2010 66.42 67.15 65.34 66.14 3,079,974 +0.31(+0.47%)
Feb 16, 2010 65.50 66.09 65.31 65.83 3,113,908 +1.57(+2.44%)
Feb 12, 2010 63.72 64.26 64.26 64.26 2,365,300 -0.26(-0.40%)
Feb 11, 2010 63.35 64.96 63.07 64.52 3,920,822 +1.90(+3.03%)
Feb 10, 2010 61.78 63.10 61.27 62.62 3,321,905 +1.94(+3.20%)
Feb 09, 2010 59.10 61.36 59.05 60.68 3,676,376 +2.91(+5.04%)
Feb 08, 2010 59.46 59.87 57.74 57.77 1,991,229 -1.16(-1.97%)
Feb 05, 2010 58.14 59.09 56.85 58.93 3,278,800 +0.86(+1.48%)
Feb 04, 2010 60.05 60.07 57.50 58.07 2,381,458 -3.01(-4.93%)
Feb 03, 2010 60.34 61.62 60.09 61.08 2,844,872 +1.08(+1.80%)
Feb 02, 2010 59.90 60.08 58.71 60.00 2,289,078 +1.26(+2.15%)
Feb 01, 2010 57.42 59.27 56.93 58.74 2,757,907 +2.39(+4.24%)
Jan 29, 2010 58.20 58.96 56.10 56.35 2,683,538 -2.37(-4.03%)
Jan 28, 2010 59.25 59.65 58.27 58.72 2,761,342 -0.49(-0.84%)
Jan 27, 2010 59.24 59.84 58.17 59.21 2,077,279 -0.07(-0.12%)
Jan 26, 2010 58.51 60.48 57.98 59.28 1,878,292 +0.22(+0.37%)
Jan 25, 2010 60.11 60.69 58.88 59.06 2,190,831 -0.47(-0.79%)
Jan 22, 2010 60.34 61.00 59.27 59.53 2,721,917 -1.23(-2.02%)
Jan 21, 2010 62.10 63.01 60.41 60.76 2,050,035 -1.12(-1.81%)
Jan 20, 2010 61.34 62.46 60.70 61.88 2,255,604 -1.88(-2.95%)
Jan 19, 2010 63.31 63.99 62.03 63.76 3,064,991 +1.43(+2.29%)
Jan 15, 2010 64.88 62.33 62.33 62.33 5,311,600 -2.99(-4.58%)
Jan 14, 2010 67.17 67.44 64.80 65.32 2,889,031 -2.15(-3.19%)
Jan 13, 2010 66.29 67.60 64.35 67.47 2,197,932 +0.90(+1.35%)
Jan 12, 2010 67.97 68.41 66.20 66.57 2,695,511 -2.81(-4.05%)
Jan 11, 2010 69.99 71.11 69.12 69.38 2,989,956 +0.82(+1.20%)
Jan 08, 2010 67.84 69.97 67.70 68.56 3,609,409 +1.57(+2.34%)
Jan 07, 2010 66.99 67.39 66.17 66.99 1,936,964 -0.27(-0.40%)
Jan 06, 2010 65.35 67.50 65.27 67.26 2,352,211 +2.22(+3.41%)
Jan 05, 2010 63.77 65.53 63.60 65.04 2,327,133 +2.19(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.