Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.77 20.77 20.61 20.61 3,900 +0.01(+0.05%)
Mar 30, 2009 21.18 21.18 20.56 20.60 10,870 -1.99(-8.81%)
Mar 26, 2009 22.52 22.61 22.44 22.59 6,715 +0.19(+0.85%)
Mar 25, 2009 22.54 22.72 22.17 22.40 4,579 -0.53(-2.31%)
Mar 24, 2009 22.71 22.93 22.59 22.93 2,294 +0.43(+1.91%)
Mar 23, 2009 22.53 22.55 22.12 22.50 23,324 +1.25(+5.88%)
Mar 20, 2009 20.86 21.25 20.86 21.25 3,089 +0.52(+2.49%)
Mar 19, 2009 20.85 20.85 20.63 20.73 2,480 +0.78(+3.93%)
Mar 18, 2009 19.71 19.95 19.05 19.95 21,605 +0.33(+1.68%)
Mar 17, 2009 18.97 19.62 18.97 19.62 2,500 +1.04(+5.61%)
Mar 16, 2009 17.93 18.72 17.59 18.58 1,250 +0.16(+0.85%)
Mar 13, 2009 18.92 19.05 18.42 18.42 0 -0.28(-1.50%)
Mar 12, 2009 17.52 18.76 17.52 18.70 2,450 +1.08(+6.13%)
Mar 11, 2009 18.15 18.33 17.29 17.62 13,095 -1.29(-6.82%)
Mar 10, 2009 19.30 19.30 18.91 18.91 2,600 +0.07(+0.37%)
Mar 09, 2009 19.00 19.19 18.73 18.84 5,900 +0.56(+3.06%)
Mar 06, 2009 18.28 18.28 18.28 18.28 0 +0.28(+1.56%)
Mar 05, 2009 18.52 18.52 18.00 18.00 2,500 -0.55(-2.96%)
Mar 04, 2009 18.50 18.58 18.24 18.55 2,200 +0.75(+4.21%)
Mar 02, 2009 18.56 18.56 17.80 17.80 1,550 -1.57(-8.11%)
Feb 27, 2009 19.17 19.37 19.02 19.37 0 -0.41(-2.07%)
Feb 26, 2009 19.44 19.92 19.44 19.78 8,000 +0.78(+4.11%)
Feb 25, 2009 18.37 19.00 18.37 19.00 2,500 +0.49(+2.65%)
Feb 24, 2009 18.36 18.54 18.30 18.51 4,150 +0.66(+3.70%)
Feb 23, 2009 18.75 18.75 17.85 17.85 1,800 +0.09(+0.51%)
Feb 21, 2009 17.83 18.00 17.72 17.76 0 +0.00(+0.00%)
Feb 20, 2009 17.83 18.00 17.72 17.76 3,000 -0.56(-3.06%)
Feb 19, 2009 17.80 18.36 17.58 18.32 11,180 +0.71(+4.02%)
Feb 18, 2009 18.17 18.17 17.61 17.61 3,910 -0.40(-2.21%)
Feb 17, 2009 19.00 19.00 18.01 18.01 28,400 -1.92(-9.63%)
Feb 14, 2009 20.16 20.17 19.93 19.93 0 +0.00(+0.00%)
Feb 13, 2009 20.16 20.17 19.93 19.93 1,750 -0.34(-1.68%)
Feb 12, 2009 20.28 20.28 20.12 20.27 3,480 -0.09(-0.44%)
Feb 11, 2009 20.26 20.36 20.16 20.36 1,508 +0.28(+1.39%)
Feb 10, 2009 21.47 21.47 20.00 20.08 750 -0.79(-3.79%)
Feb 09, 2009 21.39 21.56 20.87 20.87 4,728 +0.11(+0.53%)
Feb 06, 2009 20.08 20.90 20.08 20.76 4,975 -0.08(-0.39%)
Feb 05, 2009 20.39 20.84 20.39 20.84 2,302 +0.43(+2.11%)
Feb 04, 2009 20.54 20.66 20.41 20.41 13,100 +0.03(+0.15%)
Feb 03, 2009 20.50 20.50 20.38 20.38 300 -0.44(-2.11%)
Feb 02, 2009 20.87 20.87 20.61 20.82 2,750 -0.85(-3.92%)
Jan 30, 2009 21.67 21.67 21.67 0 +0.00(+0.00%)
Jan 29, 2009 21.48 21.91 21.48 21.67 6,100 -0.05(-0.23%)
Jan 28, 2009 21.39 22.10 21.38 21.72 11,400 +0.69(+3.28%)
Jan 27, 2009 21.35 21.35 20.96 21.03 16,800 -0.99(-4.50%)
Jan 26, 2009 22.33 22.33 21.92 22.02 3,210 +0.20(+0.92%)
Jan 24, 2009 20.29 21.99 20.29 21.82 0 +0.00(+0.00%)
Jan 23, 2009 20.29 21.99 20.29 21.82 1,045 +1.32(+6.44%)
Jan 22, 2009 20.69 20.92 20.11 20.50 4,745 -0.68(-3.21%)
Jan 21, 2009 20.95 21.18 20.79 21.18 1,463 +0.19(+0.91%)
Jan 20, 2009 21.98 21.98 20.88 20.99 2,167 -1.12(-5.07%)
Jan 16, 2009 23.12 23.16 22.09 22.11 1,130 -0.40(-1.78%)
Jan 15, 2009 21.99 22.64 21.76 22.51 4,227 +0.27(+1.21%)
Jan 14, 2009 22.50 22.50 21.72 22.24 4,494 -0.87(-3.75%)
Jan 13, 2009 22.90 23.39 22.78 23.11 5,069 +0.63(+2.78%)
Jan 12, 2009 22.27 22.50 22.05 22.48 1,400 -0.24(-1.06%)
Jan 10, 2009 22.43 22.75 22.00 22.72 0 +0.00(+0.00%)
Jan 09, 2009 22.43 22.75 22.00 22.72 5,153 -0.46(-1.98%)
Jan 08, 2009 23.74 23.79 22.86 23.18 3,612 -0.37(-1.58%)
Jan 07, 2009 24.49 24.62 23.39 23.55 11,200 -1.08(-4.38%)
Jan 06, 2009 25.10 25.20 24.50 24.63 33,003 +0.83(+3.49%)
Jan 05, 2009 22.97 24.16 22.94 23.80 27,256 +1.37(+6.12%)
Jan 02, 2009 21.79 22.72 21.74 22.43 0 +0.83(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.