Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.88 16.88 16.88 16.88 200 +0.10(+0.60%)
Mar 30, 2020 16.78 16.78 16.78 16.78 200 +0.19(+1.15%)
Mar 27, 2020 16.59 16.59 16.59 16.59 200 -0.78(-4.49%)
Mar 26, 2020 17.37 17.37 17.37 17.37 0 +0.61(+3.64%)
Mar 25, 2020 16.76 16.76 16.76 16.76 200 +0.62(+3.87%)
Mar 24, 2020 16.14 16.14 16.14 16.14 0 +0.98(+6.43%)
Mar 23, 2020 15.16 15.16 15.16 15.16 300 -0.55(-3.50%)
Mar 20, 2020 15.73 15.73 15.71 15.71 400 +0.25(+1.62%)
Mar 19, 2020 15.46 15.46 15.46 15.46 300 -0.15(-0.96%)
Mar 18, 2020 15.49 15.61 15.49 15.61 300 -0.93(-5.64%)
Mar 17, 2020 16.54 16.54 16.54 16.54 0 +0.59(+3.72%)
Mar 16, 2020 15.95 15.95 15.95 15.95 0 -1.41(-8.11%)
Mar 13, 2020 17.36 17.36 17.36 17.36 0 +0.64(+3.82%)
Mar 12, 2020 16.72 16.72 16.72 16.72 0 -2.46(-12.83%)
Mar 11, 2020 19.47 19.47 19.18 19.18 157 -0.89(-4.46%)
Mar 10, 2020 19.84 20.07 19.78 20.07 200 +0.38(+1.95%)
Mar 09, 2020 19.69 19.69 19.69 19.69 0 -0.98(-4.74%)
Mar 06, 2020 20.67 20.67 20.67 20.67 200 -0.31(-1.48%)
Mar 05, 2020 20.98 20.98 20.98 20.98 303 -0.44(-2.05%)
Mar 04, 2020 21.42 21.42 21.42 21.42 300 +0.26(+1.23%)
Mar 03, 2020 21.16 21.16 21.16 21.16 100 +0.02(+0.09%)
Mar 02, 2020 21.14 21.14 21.14 21.14 100 +0.22(+1.05%)
Feb 28, 2020 20.84 20.92 20.84 20.92 500 -0.30(-1.41%)
Feb 27, 2020 21.22 21.22 21.22 21.22 100 -0.43(-1.99%)
Feb 26, 2020 21.65 21.65 21.65 21.65 300 -0.04(-0.17%)
Feb 25, 2020 21.69 21.69 21.69 21.69 0 -0.21(-0.97%)
Feb 24, 2020 21.90 21.90 21.90 21.90 301 -0.76(-3.36%)
Feb 21, 2020 22.66 22.66 22.66 22.66 0 +0.02(+0.09%)
Feb 20, 2020 22.64 22.64 22.64 22.64 101 -0.34(-1.48%)
Feb 19, 2020 22.98 22.98 22.98 22.98 0 +0.24(+1.04%)
Feb 18, 2020 22.75 22.75 22.75 22.75 49 -0.17(-0.74%)
Feb 14, 2020 22.91 22.91 22.91 22.91 100 -0.04(-0.16%)
Feb 13, 2020 22.95 22.95 22.95 22.95 100 -0.16(-0.69%)
Feb 12, 2020 23.11 23.11 23.11 23.11 200 +0.26(+1.14%)
Feb 11, 2020 22.87 22.87 22.85 22.85 399 +0.21(+0.93%)
Feb 10, 2020 22.64 22.64 22.64 22.64 200 +0.06(+0.27%)
Feb 07, 2020 22.63 22.63 22.58 22.58 200 -0.26(-1.14%)
Feb 06, 2020 22.84 22.84 22.84 22.84 200 -0.02(-0.10%)
Feb 05, 2020 22.93 22.93 22.86 22.86 100 +0.06(+0.27%)
Feb 04, 2020 22.80 22.80 22.80 22.80 270 +0.42(+1.88%)
Feb 03, 2020 22.38 22.41 22.38 22.38 200 +0.08(+0.36%)
Jan 31, 2020 22.30 22.30 22.30 22.30 100 -0.35(-1.56%)
Jan 30, 2020 22.53 22.65 22.53 22.65 100 -0.27(-1.16%)
Jan 29, 2020 22.93 22.93 22.92 22.92 300 -0.04(-0.17%)
Jan 28, 2020 22.96 22.96 22.96 22.96 200 +0.12(+0.54%)
Jan 27, 2020 22.84 22.84 22.84 22.84 0 -0.50(-2.16%)
Jan 24, 2020 23.34 23.34 23.34 23.34 0 -0.11(-0.47%)
Jan 23, 2020 23.45 23.45 23.45 23.45 0 -0.09(-0.36%)
Jan 22, 2020 23.54 23.54 23.54 23.54 0 +0.21(+0.90%)
Jan 21, 2020 23.33 23.33 23.33 23.33 0 -0.36(-1.54%)
Jan 17, 2020 23.69 23.69 23.69 23.69 0 +0.09(+0.38%)
Jan 16, 2020 23.60 23.60 23.60 23.60 0 +0.14(+0.58%)
Jan 15, 2020 23.47 23.47 23.47 23.47 1 -0.04(-0.18%)
Jan 14, 2020 23.51 23.51 23.51 23.51 0 -0.12(-0.50%)
Jan 13, 2020 23.63 23.63 23.63 23.63 0 +0.28(+1.19%)
Jan 10, 2020 23.35 23.35 23.35 23.35 0 +0.08(+0.35%)
Jan 09, 2020 23.27 23.27 23.27 23.27 0 +0.14(+0.63%)
Jan 08, 2020 23.12 23.12 23.12 23.12 0 +0.09(+0.39%)
Jan 07, 2020 23.03 23.03 23.03 23.03 0 -0.06(-0.25%)
Jan 06, 2020 23.09 23.09 23.09 23.09 0 -0.07(-0.30%)
Jan 03, 2020 23.16 23.16 23.16 23.16 0 -0.36(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.