Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.47 27.18 26.05 26.95 273,145 +0.54(+2.06%)
Mar 30, 2005 26.37 26.72 26.17 26.40 125,810 +0.13(+0.49%)
Mar 29, 2005 26.87 27.30 25.99 26.27 267,891 -0.50(-1.88%)
Mar 28, 2005 26.57 26.96 26.50 26.78 372,177 +0.31(+1.16%)
Mar 24, 2005 26.42 26.79 26.22 26.47 258,998 +0.20(+0.75%)
Mar 23, 2005 26.22 26.55 26.08 26.27 184,724 -0.04(-0.15%)
Mar 22, 2005 25.48 26.87 25.43 26.31 425,634 +0.80(+3.14%)
Mar 21, 2005 25.98 25.98 25.15 25.51 145,718 -0.51(-1.98%)
Mar 18, 2005 26.15 26.21 25.89 26.03 459,184 +0.11(+0.42%)
Mar 17, 2005 25.98 26.08 25.73 25.92 188,160 -0.06(-0.23%)
Mar 16, 2005 25.83 26.13 25.63 25.98 486,973 +0.25(+0.96%)
Mar 15, 2005 25.91 26.27 25.44 25.73 239,798 -0.10(-0.38%)
Mar 14, 2005 25.23 25.94 25.23 25.83 171,183 +0.72(+2.88%)
Mar 11, 2005 25.28 25.56 24.95 25.11 145,718 -0.03(-0.12%)
Mar 10, 2005 25.42 25.56 25.03 25.14 132,076 -0.19(-0.74%)
Mar 09, 2005 25.73 25.74 25.16 25.32 159,966 -0.56(-2.18%)
Mar 08, 2005 26.03 26.20 25.67 25.89 280,219 -0.12(-0.46%)
Mar 07, 2005 26.35 26.42 25.81 26.01 186,139 -0.32(-1.20%)
Mar 04, 2005 26.56 26.56 25.45 26.32 324,278 +0.14(+0.53%)
Mar 03, 2005 26.17 26.29 25.83 26.18 145,212 +0.09(+0.34%)
Mar 02, 2005 25.73 26.33 25.65 26.10 268,295 +0.32(+1.23%)
Mar 01, 2005 25.63 26.22 25.37 25.78 258,493 +0.30(+1.17%)
Feb 28, 2005 25.75 25.82 25.29 25.48 279,613 -0.31(-1.19%)
Feb 25, 2005 25.63 25.82 25.47 25.79 150,568 +0.08(+0.31%)
Feb 24, 2005 25.26 25.73 25.16 25.71 223,731 +0.46(+1.80%)
Feb 23, 2005 25.63 25.73 25.23 25.25 284,767 -0.13(-0.51%)
Feb 22, 2005 25.53 26.08 25.28 25.38 191,293 -0.15(-0.58%)
Feb 18, 2005 26.03 26.16 25.47 25.53 142,585 -0.48(-1.83%)
Feb 17, 2005 26.17 26.50 26.01 26.01 169,768 -0.14(-0.53%)
Feb 16, 2005 26.47 26.47 26.00 26.14 298,510 -0.44(-1.64%)
Feb 15, 2005 26.11 26.72 26.11 26.58 338,021 +0.72(+2.79%)
Feb 14, 2005 26.16 26.20 25.42 25.86 377,836 -0.25(-0.95%)
Feb 11, 2005 25.73 26.59 25.51 26.11 661,290 +1.35(+5.44%)
Feb 10, 2005 23.16 25.01 22.91 24.76 1,143,716 +2.22(+9.83%)
Feb 09, 2005 22.91 23.02 21.71 22.54 935,446 -0.41(-1.77%)
Feb 08, 2005 22.96 23.24 22.64 22.95 365,104 -0.16(-0.69%)
Feb 07, 2005 22.79 23.24 22.74 23.11 427,857 +0.37(+1.61%)
Feb 04, 2005 22.82 22.96 22.67 22.74 533,963 -0.02(-0.09%)
Feb 03, 2005 22.96 22.96 22.17 22.76 658,056 -0.20(-0.86%)
Feb 02, 2005 23.09 23.27 22.87 22.96 617,534 -0.16(-0.68%)
Feb 01, 2005 23.61 23.78 23.00 23.12 909,374 -0.56(-2.38%)
Jan 31, 2005 22.51 23.82 22.45 23.68 672,405 -0.11(-0.46%)
Jan 28, 2005 24.15 24.20 23.35 23.79 218,173 -0.29(-1.19%)
Jan 27, 2005 24.09 24.44 23.91 24.08 219,992 -0.12(-0.49%)
Jan 26, 2005 24.15 24.35 23.84 24.20 207,360 +0.15(+0.62%)
Jan 25, 2005 24.05 24.65 23.67 24.05 146,526 -0.02(-0.08%)
Jan 24, 2005 24.39 24.63 23.31 24.07 420,177 -0.33(-1.34%)
Jan 21, 2005 24.63 24.71 24.34 24.39 142,686 -0.14(-0.56%)
Jan 20, 2005 24.24 24.73 23.97 24.53 221,002 -0.12(-0.48%)
Jan 19, 2005 25.08 25.17 24.54 24.65 177,954 -0.30(-1.19%)
Jan 18, 2005 24.69 25.11 24.52 24.95 170,779 +0.21(+0.84%)
Jan 14, 2005 24.39 24.81 24.35 24.74 145,920 +0.29(+1.17%)
Jan 13, 2005 24.95 24.95 24.26 24.45 328,522 -0.42(-1.67%)
Jan 12, 2005 24.64 24.99 24.08 24.87 374,805 +0.23(+0.92%)
Jan 11, 2005 24.84 24.84 24.47 24.64 290,729 -0.19(-0.76%)
Jan 10, 2005 24.58 25.11 24.58 24.83 138,341 +0.11(+0.44%)
Jan 07, 2005 24.94 25.16 24.50 24.72 231,714 -0.16(-0.64%)
Jan 06, 2005 24.74 25.05 24.74 24.88 178,055 +0.10(+0.40%)
Jan 05, 2005 24.94 25.59 24.00 24.78 410,577 -0.41(-1.61%)
Jan 04, 2005 25.44 26.11 25.03 25.18 271,933 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.