Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.72 15.86 15.65 15.65 112,222 -0.09(-0.57%)
Mar 30, 2016 15.54 15.84 15.33 15.73 189,325 +0.31(+1.99%)
Mar 29, 2016 15.16 15.46 15.16 15.43 220,878 +0.17(+1.10%)
Mar 28, 2016 15.07 15.30 14.99 15.26 137,549 +0.20(+1.31%)
Mar 24, 2016 14.82 15.06 15.06 15.06 217,465 +0.12(+0.79%)
Mar 23, 2016 15.17 15.21 14.94 14.94 124,614 -0.23(-1.50%)
Mar 22, 2016 15.50 15.50 15.16 15.17 149,509 -0.35(-2.23%)
Mar 21, 2016 15.29 15.56 15.19 15.52 126,814 +0.17(+1.10%)
Mar 18, 2016 15.43 15.56 15.33 15.35 333,520 +0.00(+0.00%)
Mar 17, 2016 14.99 15.36 14.96 15.35 145,609 +0.36(+2.38%)
Mar 16, 2016 14.87 15.13 14.83 14.99 128,061 +0.04(+0.26%)
Mar 15, 2016 14.91 15.02 14.86 14.95 141,738 -0.08(-0.53%)
Mar 14, 2016 15.02 15.10 14.86 15.03 160,636 -0.07(-0.46%)
Mar 11, 2016 15.18 15.20 14.97 15.10 157,057 -0.02(-0.13%)
Mar 10, 2016 15.48 15.61 15.05 15.12 143,405 -0.36(-2.30%)
Mar 09, 2016 15.06 15.48 15.04 15.48 217,751 +0.48(+3.23%)
Mar 08, 2016 15.00 15.12 14.90 14.99 181,999 -0.14(-0.92%)
Mar 07, 2016 14.99 15.21 14.95 15.13 342,430 +0.08(+0.53%)
Mar 04, 2016 15.28 15.36 14.91 15.05 387,641 -0.22(-1.43%)
Mar 03, 2016 15.09 15.28 15.06 15.27 171,387 +0.15(+0.98%)
Mar 02, 2016 15.15 15.23 14.98 15.12 192,163 -0.09(-0.59%)
Mar 01, 2016 15.07 15.28 14.99 15.21 211,225 +0.19(+1.25%)
Feb 29, 2016 14.94 15.28 14.86 15.02 198,882 +0.12(+0.80%)
Feb 26, 2016 14.95 15.05 14.89 14.90 161,749 -0.03(-0.20%)
Feb 25, 2016 14.84 15.03 14.83 14.93 253,511 +0.11(+0.73%)
Feb 24, 2016 14.55 14.86 14.54 14.82 304,092 +0.13(+0.88%)
Feb 23, 2016 14.61 14.85 14.56 14.70 225,257 +0.01(+0.07%)
Feb 22, 2016 14.45 14.75 14.35 14.69 338,033 +0.34(+2.35%)
Feb 19, 2016 14.12 14.45 13.99 14.35 248,946 +0.23(+1.61%)
Feb 18, 2016 14.34 14.42 14.07 14.12 214,194 -0.21(-1.45%)
Feb 17, 2016 14.42 14.58 14.31 14.33 232,785 -0.03(-0.21%)
Feb 16, 2016 14.92 15.00 14.36 14.36 232,093 -0.48(-3.27%)
Feb 12, 2016 14.68 14.84 14.84 14.84 478,081 +0.17(+1.15%)
Feb 11, 2016 14.79 15.74 14.58 14.68 666,759 +0.69(+4.95%)
Feb 10, 2016 14.03 14.16 13.92 13.98 333,296 -0.03(-0.21%)
Feb 09, 2016 13.98 14.23 13.95 14.01 232,049 -0.14(-0.98%)
Feb 08, 2016 14.24 14.41 13.98 14.15 273,029 -0.32(-2.19%)
Feb 05, 2016 15.06 15.06 14.47 14.47 195,477 -0.65(-4.32%)
Feb 04, 2016 15.12 15.35 15.08 15.12 180,109 -0.09(-0.59%)
Feb 03, 2016 15.58 15.58 15.01 15.21 214,479 -0.21(-1.35%)
Feb 02, 2016 15.59 15.69 15.40 15.42 202,443 -0.33(-2.07%)
Feb 01, 2016 15.58 15.83 15.49 15.74 195,256 +0.12(+0.76%)
Jan 29, 2016 15.20 15.64 15.20 15.63 442,259 +0.48(+3.20%)
Jan 28, 2016 15.19 15.41 15.07 15.14 164,968 +0.07(+0.46%)
Jan 27, 2016 15.27 15.36 15.00 15.07 137,014 -0.27(-1.74%)
Jan 26, 2016 15.17 15.51 15.07 15.34 131,852 +0.26(+1.71%)
Jan 25, 2016 15.44 15.54 15.04 15.08 119,107 -0.41(-2.62%)
Jan 22, 2016 15.50 15.64 15.38 15.49 134,895 +0.21(+1.36%)
Jan 21, 2016 15.45 15.52 15.20 15.28 173,508 -0.17(-1.09%)
Jan 20, 2016 15.14 15.54 14.76 15.45 240,819 +0.08(+0.52%)
Jan 19, 2016 15.59 15.62 15.28 15.37 253,467 -0.09(-0.58%)
Jan 15, 2016 15.20 15.46 15.46 15.46 262,232 -0.14(-0.89%)
Jan 14, 2016 15.21 15.72 15.15 15.60 292,466 +0.42(+2.74%)
Jan 13, 2016 15.55 15.67 15.09 15.18 260,800 -0.37(-2.35%)
Jan 12, 2016 15.63 15.70 15.37 15.55 318,036 -0.02(-0.13%)
Jan 11, 2016 15.49 15.62 15.16 15.57 298,146 +0.17(+1.09%)
Jan 08, 2016 16.23 16.23 15.36 15.40 458,178 -0.57(-3.59%)
Jan 07, 2016 16.22 16.38 15.97 15.97 534,066 -0.54(-3.30%)
Jan 06, 2016 16.45 16.72 16.40 16.52 446,760 -0.10(-0.60%)
Jan 05, 2016 17.05 17.05 16.05 16.62 601,843 +1.07(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.