Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.432 2.443 2.428 2.439 84,959 +0.01(+0.48%)
Mar 30, 2006 2.432 2.435 2.416 2.428 324,649 +0.00(+0.00%)
Mar 29, 2006 2.447 2.447 2.416 2.428 131,301 +0.00(+0.00%)
Mar 28, 2006 2.428 2.428 2.408 2.428 142,372 -0.00(-0.00%)
Mar 27, 2006 2.439 2.443 2.412 2.428 153,957 -0.01(-0.32%)
Mar 24, 2006 2.435 2.435 2.400 2.435 130,014 +0.00(+0.00%)
Mar 23, 2006 2.428 2.439 2.397 2.435 126,152 +0.02(+0.80%)
Mar 22, 2006 2.432 2.439 2.393 2.416 169,147 -0.02(-0.64%)
Mar 21, 2006 2.428 2.432 2.420 2.432 114,567 +0.01(+0.32%)
Mar 20, 2006 2.428 2.432 2.400 2.424 57,669 +0.00(+0.16%)
Mar 17, 2006 2.416 2.424 2.400 2.420 903,406 -0.00(-0.16%)
Mar 16, 2006 2.400 2.428 2.369 2.424 171,464 +0.05(+1.96%)
Mar 15, 2006 2.369 2.400 2.369 2.377 214,459 +0.00(+0.16%)
Mar 14, 2006 2.354 2.373 2.354 2.373 122,805 +0.02(+0.83%)
Mar 13, 2006 2.365 2.369 2.346 2.354 310,489 +0.00(+0.00%)
Mar 10, 2006 2.377 2.377 2.346 2.354 205,963 -0.00(-0.16%)
Mar 09, 2006 2.331 2.377 2.331 2.358 238,402 +0.02(+0.66%)
Mar 08, 2006 2.342 2.350 2.331 2.342 307,400 +0.00(+0.00%)
Mar 07, 2006 2.362 2.377 2.338 2.342 469,854 -0.03(-1.31%)
Mar 06, 2006 2.435 2.439 2.373 2.373 173,009 -0.05(-1.93%)
Mar 03, 2006 2.428 2.435 2.416 2.420 191,031 -0.01(-0.48%)
Mar 02, 2006 2.424 2.435 2.420 2.432 147,521 -0.00(-0.16%)
Mar 01, 2006 2.432 2.439 2.420 2.435 59,729 -0.00(-0.16%)
Feb 28, 2006 2.439 2.447 2.428 2.439 61,274 -0.00(-0.00%)
Feb 27, 2006 2.428 2.439 2.424 2.439 73,889 +0.01(+0.32%)
Feb 24, 2006 2.416 2.454 2.416 2.432 64,363 -0.02(-0.64%)
Feb 23, 2006 2.424 2.447 2.424 2.447 77,236 +0.01(+0.32%)
Feb 22, 2006 2.408 2.439 2.408 2.439 145,976 +0.02(+0.80%)
Feb 21, 2006 2.412 2.432 2.404 2.420 181,762 +0.00(+0.16%)
Feb 17, 2006 2.412 2.428 2.408 2.416 56,125 -0.01(-0.32%)
Feb 16, 2006 2.400 2.424 2.400 2.424 163,998 +0.02(+0.65%)
Feb 15, 2006 2.420 2.428 2.397 2.408 122,290 +0.00(+0.00%)
Feb 14, 2006 2.408 2.420 2.397 2.408 51,748 +0.00(+0.00%)
Feb 13, 2006 2.400 2.426 2.393 2.408 110,447 +0.00(+0.00%)
Feb 10, 2006 2.389 2.412 2.389 2.408 117,914 +0.02(+0.65%)
Feb 09, 2006 2.389 2.408 2.381 2.393 85,217 -0.00(-0.16%)
Feb 08, 2006 2.389 2.397 2.381 2.397 112,250 +0.00(+0.16%)
Feb 07, 2006 2.420 2.420 2.385 2.393 107,100 -0.02(-0.64%)
Feb 06, 2006 2.397 2.420 2.397 2.408 38,360 +0.00(+0.00%)
Feb 03, 2006 2.420 2.451 2.389 2.408 89,079 -0.02(-0.64%)
Feb 02, 2006 2.432 2.455 2.420 2.424 139,282 -0.01(-0.32%)
Feb 01, 2006 2.435 2.443 2.420 2.432 68,225 -0.00(-0.16%)
Jan 31, 2006 2.439 2.439 2.420 2.435 187,169 -0.00(-0.16%)
Jan 30, 2006 2.432 2.451 2.416 2.439 147,263 -0.00(-0.16%)
Jan 27, 2006 2.428 2.455 2.428 2.443 169,147 -0.01(-0.47%)
Jan 26, 2006 2.435 2.466 2.428 2.455 229,906 +0.01(+0.48%)
Jan 25, 2006 2.451 2.451 2.432 2.443 219,608 -0.02(-0.63%)
Jan 24, 2006 2.447 2.459 2.432 2.459 217,548 +0.01(+0.32%)
Jan 23, 2006 2.435 2.451 2.435 2.451 92,683 +0.00(+0.16%)
Jan 20, 2006 2.439 2.455 2.435 2.447 152,670 +0.01(+0.48%)
Jan 19, 2006 2.397 2.466 2.397 2.435 287,576 +0.03(+1.46%)
Jan 18, 2006 2.393 2.420 2.393 2.400 57,669 -0.02(-0.64%)
Jan 17, 2006 2.393 2.416 2.377 2.416 130,271 +0.02(+0.97%)
Jan 13, 2006 2.389 2.397 2.385 2.393 106,586 -0.01(-0.32%)
Jan 12, 2006 2.389 2.400 2.381 2.400 179,188 -0.01(-0.48%)
Jan 11, 2006 2.385 2.412 2.385 2.412 133,361 +0.01(+0.32%)
Jan 10, 2006 2.381 2.404 2.381 2.404 140,827 +0.02(+0.65%)
Jan 09, 2006 2.389 2.393 2.365 2.389 179,445 +0.00(+0.00%)
Jan 06, 2006 2.381 2.389 2.369 2.389 75,434 +0.00(+0.16%)
Jan 05, 2006 2.365 2.389 2.365 2.385 85,217 +0.00(+0.00%)
Jan 04, 2006 2.373 2.389 2.369 2.385 66,165 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.