Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0240 0.0300 0.0190 0.0190 247,802 -0.01(-22.45%)
Mar 28, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+17.79%)
Mar 27, 2014 0.0208 0.0208 0.0174 0.0208 191,752 +0.00(+4.00%)
Mar 26, 2014 0.0189 0.0220 0.0188 0.0200 527,044 -0.00(-4.31%)
Mar 25, 2014 0.0178 0.0219 0.0177 0.0209 120,200 -0.00(-6.70%)
Mar 24, 2014 0.0225 0.0225 0.0198 0.0224 86,573 +0.00(+13.13%)
Mar 21, 2014 0.0219 0.0255 0.0198 0.0198 1,021,021 -0.00(-9.59%)
Mar 20, 2014 0.0197 0.0229 0.0162 0.0219 1,131,458 +0.00(+11.17%)
Mar 19, 2014 0.0199 0.0199 0.0197 0.0197 8,000 -0.00(-1.01%)
Mar 18, 2014 0.0165 0.0199 0.0158 0.0199 96,000 +0.00(+13.71%)
Mar 17, 2014 0.0190 0.0190 0.0152 0.0175 497,500 -0.00(-12.50%)
Mar 14, 2014 0.0190 0.0200 0.0150 0.0200 0 +0.00(+5.26%)
Mar 13, 2014 0.0150 0.0190 0.0150 0.0190 707,002 +0.00(+8.57%)
Mar 12, 2014 0.0190 0.0200 0.0149 0.0175 584,200 -0.00(-12.50%)
Mar 11, 2014 0.0190 0.0210 0.0150 0.0200 420,176 -0.00(-4.76%)
Mar 10, 2014 0.0225 0.0225 0.0148 0.0210 258,885 -0.00(-6.67%)
Mar 07, 2014 0.0190 0.0225 0.0153 0.0225 0 +0.00(+18.42%)
Mar 06, 2014 0.0240 0.0240 0.0166 0.0190 672,036 -0.00(-9.52%)
Mar 05, 2014 0.0280 0.0300 0.0201 0.0210 2,209,474 -0.01(-27.08%)
Mar 04, 2014 0.0260 0.0295 0.0250 0.0288 634,659 +0.00(+12.50%)
Mar 03, 2014 0.0200 0.0300 0.0200 0.0256 1,964,765 +0.01(+28.00%)
Feb 28, 2014 0.0138 0.0220 0.0135 0.0200 0 +0.01(+53.85%)
Feb 27, 2014 0.0089 0.0140 0.0066 0.0130 4,888,394 +0.01(+64.56%)
Feb 26, 2014 0.0090 0.0090 0.0070 0.0079 49,000 -0.00(-18.56%)
Feb 25, 2014 0.0076 0.0099 0.0075 0.0097 265,400 +0.00(+7.78%)
Feb 19, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0090 0.0090 147,863 -0.00(-18.18%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 13, 2014 0.0094 0.0110 0.0090 0.0110 275,941 -0.00(-0.90%)
Feb 12, 2014 0.0117 0.0118 0.0091 0.0111 137,713 +0.00(+21.98%)
Feb 11, 2014 0.0117 0.0117 0.0091 0.0091 1,100 -0.00(-1.09%)
Feb 10, 2014 0.0085 0.0092 0.0085 0.0092 253,000 -0.00(-20.69%)
Feb 07, 2014 0.0118 0.0118 0.0092 0.0116 0 -0.00(-2.52%)
Feb 06, 2014 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+26.60%)
Feb 05, 2014 0.0094 0.0094 0.0094 0.0094 65,000 +0.00(+18.99%)
Feb 04, 2014 0.0087 0.0087 0.0079 0.0079 40,500 -0.00(-34.17%)
Jan 31, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jan 30, 2014 0.0073 0.0117 0.0071 0.0117 135,000 +0.00(+3.54%)
Jan 29, 2014 0.0071 0.0113 0.0071 0.0113 274,688 +0.00(+14.14%)
Jan 28, 2014 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+3.13%)
Jan 27, 2014 0.0096 0.0096 0.0096 0.0096 4,000 -0.00(-11.93%)
Jan 24, 2014 0.0060 0.0114 0.0060 0.0109 0 +0.00(+78.69%)
Jan 23, 2014 0.0091 0.0091 0.0061 0.0061 50,005 -0.01(-47.41%)
Jan 22, 2014 0.0062 0.0116 0.0062 0.0116 58,000 +0.00(+13.73%)
Jan 21, 2014 0.0105 0.0119 0.0102 0.0102 114,000 -0.00(-13.56%)
Jan 17, 2014 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 16, 2014 0.0114 0.0120 0.0071 0.0120 121,141 +0.00(+0.00%)
Jan 15, 2014 0.0120 0.0120 0.0120 0.0120 120 +0.00(+0.84%)
Jan 14, 2014 0.0120 0.0119 0.0119 0.0119 30,000 -0.00(-0.83%)
Jan 13, 2014 0.0130 0.0130 0.0118 0.0120 359,053 -0.00(-6.25%)
Jan 10, 2014 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+16.36%)
Jan 09, 2014 0.0130 0.0130 0.0110 0.0110 198,210 -0.00(-8.33%)
Jan 08, 2014 0.0108 0.0130 0.0108 0.0120 495,984 +0.00(+9.09%)
Jan 07, 2014 0.0110 0.0116 0.0110 0.0110 273,150 +0.00(+0.92%)
Jan 06, 2014 0.0060 0.0109 0.0060 0.0109 145,152 +0.00(+21.11%)
Jan 03, 2014 0.0120 0.0120 0.0090 0.0090 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.