Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0112 0.0168 0.0112 0.0168 32,693 +0.00(+12.00%)
Mar 30, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+7.14%)
Mar 26, 2015 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Mar 25, 2015 0.0161 0.0167 0.0121 0.0121 159,000 +0.00(+10.00%)
Mar 24, 2015 0.0110 0.0110 0.0110 0.0110 88,020 -0.00(-0.90%)
Mar 23, 2015 0.0121 0.0123 0.0111 0.0111 68,000 -0.00(-1.77%)
Mar 19, 2015 0.0113 0.0113 0.0113 0 -0.00(-5.83%)
Mar 18, 2015 0.0140 0.0140 0.0120 0.0120 204,000 -0.00(-14.29%)
Mar 17, 2015 0.0139 0.0145 0.0139 0.0140 200,583 +0.00(+7.69%)
Mar 16, 2015 0.0148 0.0148 0.0108 0.0130 515,100 -0.00(-11.56%)
Mar 12, 2015 0.0147 0.0147 0.0147 0 -0.00(-2.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 189,600 +0.00(+3.09%)
Mar 10, 2015 0.0150 0.0150 0.0146 0.0146 64,200 -0.00(-3.00%)
Mar 09, 2015 0.0155 0.0155 0.0150 0.0150 15,000 -0.00(-3.23%)
Mar 06, 2015 0.0165 0.0176 0.0139 0.0155 356,810 +0.00(+1.31%)
Mar 05, 2015 0.0153 0.0153 0.0153 0.0153 100,020 -0.00(-13.56%)
Mar 04, 2015 0.0175 0.0177 0.0143 0.0177 163,885 +0.00(+32.09%)
Mar 02, 2015 0.0134 0.0134 0.0134 0 -0.00(-12.42%)
Feb 27, 2015 0.0123 0.0175 0.0123 0.0153 699,995 +0.00(+22.40%)
Feb 26, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Feb 25, 2015 0.0138 0.0140 0.0108 0.0120 400,636 -0.00(-8.40%)
Feb 24, 2015 0.0160 0.0160 0.0085 0.0131 799,608 -0.00(-25.14%)
Feb 23, 2015 0.0150 0.0175 0.0150 0.0175 8,700 +0.00(+4.48%)
Feb 19, 2015 0.0168 0.0168 0.0168 0 -0.00(-4.29%)
Feb 18, 2015 0.0173 0.0175 0.0173 0.0175 125,000 +0.00(+0.00%)
Feb 17, 2015 0.0173 0.0175 0.0173 0.0175 15,190 +0.00(+0.86%)
Feb 13, 2015 0.0174 0.0174 0.0174 0 -0.00(-0.86%)
Feb 11, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0175 0.0150 0.0175 15,815 +0.00(+1.74%)
Feb 09, 2015 0.0173 0.0178 0.0172 0.0172 8,610 -0.00(-3.37%)
Feb 06, 2015 0.0178 0.0178 0.0173 0.0178 34,008 +0.00(+1.71%)
Feb 04, 2015 0.0175 0.0175 0.0175 18 -0.00(-2.78%)
Feb 03, 2015 0.0174 0.0180 0.0174 0.0180 65,007 +0.00(+3.45%)
Jan 30, 2015 0.0174 0.0174 0.0174 0 +0.00(+16.00%)
Jan 29, 2015 0.0150 0.0180 0.0150 0.0150 415,000 -0.00(-16.67%)
Jan 28, 2015 0.0177 0.0180 0.0177 0.0180 67,425 -0.00(-2.17%)
Jan 27, 2015 0.0185 0.0185 0.0184 0.0184 15,500 +0.00(+2.22%)
Jan 26, 2015 0.0150 0.0180 0.0150 0.0180 10,215 -0.00(-0.88%)
Jan 23, 2015 0.0182 0.0182 0.0182 0.0182 8,337 -0.00(-1.84%)
Jan 22, 2015 0.0150 0.0189 0.0150 0.0185 529,446 +0.01(+41.22%)
Jan 20, 2015 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Jan 16, 2015 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 15, 2015 0.0160 0.0160 0.0160 0.0160 31,196 -0.00(-11.11%)
Jan 14, 2015 0.0178 0.0180 0.0178 0.0180 28,504 +0.00(+12.50%)
Jan 13, 2015 0.0160 0 -0.00(-5.88%)
Jan 12, 2015 0.0170 0.0170 0.0170 30,004 +0.00(+0.00%)
Jan 09, 2015 0.0170 0.0170 0.0170 30,004 +0.00(+0.00%)
Jan 08, 2015 0.0180 0.0180 0.0170 0.0170 151,714 +0.00(+0.00%)
Jan 07, 2015 0.0170 0.0170 0.0170 0.0170 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.