Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0121 0.0140 0.0120 0.0140 17,170 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Mar 24, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 23, 2016 0.0130 0.0135 0.0120 0.0135 262,170 +0.00(+7.06%)
Mar 18, 2016 0.0126 0.0126 0.0126 0 +0.00(+26.10%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.99%)
Mar 16, 2016 0.0118 0.0118 0.0101 0.0101 100,000 +0.00(+0.00%)
Mar 15, 2016 0.0098 0.0101 0.0098 0.0101 47,000 +0.00(+12.22%)
Mar 14, 2016 0.0102 0.0102 0.0065 0.0090 1,025,500 -0.00(-32.84%)
Mar 09, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Mar 07, 2016 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Mar 04, 2016 0.0133 0.0133 0.0135 20,000 +0.00(+1.50%)
Mar 03, 2016 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
Mar 02, 2016 0.0120 0.0135 0.0120 0.0135 11,200 +0.00(+0.00%)
Mar 01, 2016 0.0132 0.0135 0.0101 0.0135 290,436 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0135 0.0100 0.0135 49,000 +0.00(+3.85%)
Feb 26, 2016 0.0130 0.0135 0.0130 0.0130 204,500 +0.00(+18.18%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 23, 2016 0.0092 0.0110 0.0092 0.0110 77,000 +0.00(+37.50%)
Feb 22, 2016 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0085 0.0078 0.0080 90,500 +0.00(+2.43%)
Feb 11, 2016 0.0078 0.0078 0.0078 0 +0.00(+5.54%)
Feb 10, 2016 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+0.00%)
Feb 08, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 05, 2016 0.0062 0.0074 0.0062 0.0074 6,000 +0.00(+0.00%)
Feb 04, 2016 0.0074 0.0074 0.0074 0.0074 64,000 +0.00(+0.00%)
Feb 03, 2016 0.0074 0.0074 0.0073 0.0074 153,622 +0.00(+0.00%)
Feb 02, 2016 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+0.00%)
Jan 29, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 28, 2016 0.0072 0.0074 0.0072 0.0074 10,000 +0.00(+23.33%)
Jan 27, 2016 0.0074 0.0074 0.0060 0.0060 208,970 +0.00(+0.00%)
Jan 26, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-17.81%)
Jan 21, 2016 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 232,776 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0052 0.0050 0.0050 15,332 -0.00(-9.09%)
Jan 15, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 14, 2016 0.0045 0.0074 0.0045 0.0060 97,259 -0.00(-7.69%)
Jan 13, 2016 0.0065 0.0065 0.0065 0.0065 10,316 +0.00(+1.56%)
Jan 06, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.