Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 26, 2019 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Mar 25, 2019 0.0080 0.0080 0.0080 0.0080 12,000 -0.00(-19.19%)
Mar 21, 2019 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Mar 15, 2019 0.0097 0.0097 0.0097 0 +0.00(+29.33%)
Mar 14, 2019 0.0071 0.0075 0.0070 0.0075 68,400 +0.00(+1.35%)
Mar 13, 2019 0.0056 0.0074 0.0056 0.0074 15,000 +0.00(+7.25%)
Mar 12, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+1.47%)
Mar 08, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Mar 06, 2019 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Mar 05, 2019 0.0070 0.0070 0.0070 0.0070 5,555 -0.00(-6.67%)
Feb 25, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 21, 2019 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 19, 2019 0.0085 0.0085 0.0085 0 -0.00(-13.27%)
Feb 13, 2019 0.0098 0.0098 0.0098 0 +0.00(+19.51%)
Feb 07, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Feb 05, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 29, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Jan 28, 2019 0.0076 0.0076 0.0052 0.0070 53,848 -0.00(-6.67%)
Jan 25, 2019 0.0075 0.0075 0.0075 0.0075 1,600 +0.00(+0.00%)
Jan 22, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2019 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Jan 15, 2019 0.0095 0.0095 0.0095 0 -0.00(-4.04%)
Jan 14, 2019 0.0095 0.0099 0.0095 0.0099 130,613 +0.01(+135.71%)
Jan 11, 2019 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-30.00%)
Jan 10, 2019 0.0060 0.0060 0.0060 0.0060 338,695 +0.00(+0.00%)
Jan 09, 2019 0.0060 0.0060 0.0060 0.0060 46,010 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.