Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 1,749 -0.01(-20.00%)
Mar 28, 2022 0.0400 0.0600 0.0400 0.0500 52,100 -0.01(-16.67%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Mar 22, 2022 0.0400 0 -0.01(-18.37%)
Mar 21, 2022 0.0500 0.0500 0.0490 0.0490 23,500 +0.01(+13.95%)
Mar 18, 2022 0.0460 0.0501 0.0430 0.0430 58,889 +0.00(+7.23%)
Mar 14, 2022 0.0401 0 -0.02(-33.17%)
Mar 08, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0501 0.0600 3,539 +0.01(+19.76%)
Mar 04, 2022 0.0501 0.0501 0.0501 0.0501 450 -0.01(-16.50%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-6.25%)
Mar 02, 2022 0.0640 0.0640 0.0640 0.0640 6,080 +0.01(+28.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+17.37%)
Feb 28, 2022 0.0425 0.0426 0.0425 0.0426 40,000 +0.00(+0.24%)
Feb 24, 2022 0.0425 0 -0.01(-23.29%)
Feb 23, 2022 0.0600 0.0600 0.0554 0.0554 11,592 +0.00(+0.00%)
Feb 22, 2022 0.0554 0.0554 0.0554 0.0554 500 -0.01(-14.77%)
Feb 18, 2022 0.0650 0 +0.01(+27.45%)
Feb 17, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0510 0.0510 0.0510 0.0510 25,000 -0.00(-3.77%)
Feb 14, 2022 0.0530 0 -0.01(-11.67%)
Feb 10, 2022 0.0600 0 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 2,278 +0.00(+7.84%)
Feb 08, 2022 0.0571 0.0571 0.0510 0.0510 41,470 -0.01(-21.54%)
Feb 07, 2022 0.0601 0.0650 0.0551 0.0650 97,093 +0.01(+8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Feb 03, 2022 0.0475 0.0550 0.0550 29,421 +0.01(+15.79%)
Feb 02, 2022 0.0425 0.0579 0.0423 0.0475 46,648 -0.00(-5.00%)
Feb 01, 2022 0.0501 0.0501 0.0500 0.0500 50,500 +0.00(+10.86%)
Jan 27, 2022 0.0451 0 -0.00(-9.80%)
Jan 26, 2022 0.0451 0.0900 0.0400 0.0500 259,516 -0.03(-37.50%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 67,451 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0800 0.0500 0.0800 276,730 +0.03(+60.00%)
Jan 21, 2022 0.0500 0.0540 0.0500 0.0500 255,500 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 131,091 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0410 0.0500 171,525 +0.01(+21.95%)
Jan 18, 2022 0.0460 0.0500 0.0400 0.0410 206,273 +0.00(+2.50%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0480 0.0400 0.0400 68,850 -0.01(-16.67%)
Jan 12, 2022 0.0250 0.0480 0.0250 0.0480 76,863 +0.01(+41.18%)
Jan 11, 2022 0.0310 0.0340 0.0300 0.0340 94,891 +0.00(+13.33%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+0.00%)
Jan 07, 2022 0.0369 0.0389 0.0250 0.0300 180,677 -0.01(-18.70%)
Jan 06, 2022 0.0369 0.0369 0.0369 0.0369 29,005 -0.00(-5.14%)
Jan 05, 2022 0.0200 0.0389 0.0200 0.0389 12,000 +0.00(+14.41%)
Jan 04, 2022 0.0388 0.0388 0.0250 0.0340 73,109 +0.01(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.