Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 34.00 103 +1.98(+6.18%)
Mar 04, 2024 32.02 0 -1.98(-5.82%)
Feb 16, 2024 34.00 0 +0.00(+0.00%)
Feb 15, 2024 34.00 34.00 34.00 34.00 100 -1.00(-2.86%)
Feb 14, 2024 35.00 35.00 35.00 35.00 1,000 +1.00(+2.94%)
Feb 09, 2024 34.00 0 +0.00(+0.00%)
Feb 02, 2024 34.00 0 +1.00(+3.03%)
Feb 01, 2024 32.02 33.00 29.51 33.00 900 -2.00(-5.71%)
Jan 31, 2024 35.00 35.00 35.00 35.00 600 +0.00(+0.00%)
Jan 30, 2024 35.00 35.03 35.00 35.00 912 +2.99(+9.34%)
Jan 29, 2024 32.01 32.01 32.01 32.01 136 -0.01(-0.03%)
Jan 16, 2024 32.02 0 -1.98(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.