Indicators

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2010	0.2010	0.2010	0	-0.02(-7.84%)
Mar 28, 2016		0.2181	0.2181	0.2181	0	+0.01(+4.06%)
Mar 24, 2016		0.2096	0.2096	0.2096	0	-0.00(-1.60%)
Mar 23, 2016	0.2103	0.2130	0.2103	0.2130	2,500	+0.01(+4.98%)
Mar 02, 2016		0.2029	0.2029	0.2029	0	+0.01(+5.08%)
Mar 01, 2016	0.1955	0.1955	0.1931	0.1931	10,500	+0.01(+4.38%)
Feb 23, 2016		0.1850	0.1850	0.1850	0	+0.01(+7.56%)
Feb 19, 2016		0.1720	0.1720	0.1720	0	-0.01(-7.23%)
Feb 17, 2016		0.1854	0.1854	0.1854	0	+0.02(+10.49%)
Feb 12, 2016		0.1678	0.1678	0.1678	0	+0.00(+2.94%)
Feb 11, 2016	0.1632	0.1632	0.1630	0.1630	5,000	+0.00(+0.62%)
Jan 29, 2016		0.1620	0.1620	0.1620	0	+0.02(+13.29%)
Jan 20, 2016		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Jan 19, 2016	0.1463	0.1498	0.1430	0.1430	15,000	-0.00(-2.12%)
Jan 15, 2016		0.1461	0.1461	0.1461	0	-0.00(-1.08%)
Jan 13, 2016		0.1477	0.1477	0.1477	0	-0.06(-28.65%)
Jan 07, 2016		0.2070	0.2070	0.2070	0	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.