Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2012	0.0320	0.0320	0.0320	0.0320	0	-0.05(-60.00%)
Mar 14, 2012		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 13, 2012	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 12, 2012	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 08, 2012		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 01, 2012		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 29, 2012	0.1500	0.1500	0.0900	0.0900	41,300	+0.01(+12.50%)
Feb 28, 2012	0.1600	0.1610	0.0800	0.0800	102,550	-0.08(-50.00%)
Feb 27, 2012	0.1600	0.1600	0.1600	0.1600	1,950	-0.04(-20.00%)
Feb 24, 2012	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+33.33%)
Feb 22, 2012		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Feb 15, 2012		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 14, 2012	0.2000	0.2000	0.1220	0.2000	27,300	+0.11(+122.22%)
Feb 08, 2012		0.0900	0.0900	0.0900	0	-0.15(-62.50%)
Feb 06, 2012		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Feb 03, 2012	0.3000	0.3000	0.2600	0.2600	10,000	+0.00(+0.00%)
Feb 02, 2012	0.2600	0.2600	0.2600	0.2600	1,429	-0.04(-13.33%)
Feb 01, 2012	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.00%)
Jan 19, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.