Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 30, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.03(+42.86%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 919 +0.00(+0.00%)
Mar 24, 2009 0.1000 0.1000 0.0700 0.0700 5,400 +0.01(+7.69%)
Mar 23, 2009 0.0600 0.0650 0.0600 0.0650 6,702 +0.01(+8.33%)
Mar 20, 2009 0.1100 0.1100 0.0600 0.0600 149,855 -0.09(-60.00%)
Mar 19, 2009 0.1000 0.1500 0.0400 0.1500 18,300 -0.02(-11.76%)
Mar 18, 2009 0.1000 0.1700 0.1000 0.1700 2,935 +0.00(+0.00%)
Mar 17, 2009 0.1700 0.1700 0.1000 0.1700 3,221 +0.07(+70.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 9,172 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0.0700 0.1000 14,713 -0.07(-41.18%)
Mar 10, 2009 0.0700 0.1700 0.0700 0.1700 787 +0.12(+240.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0600 0.0500 0.0500 208,600 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 231,075 -0.02(-28.57%)
Mar 02, 2009 0.0800 0.1500 0.0500 0.0700 179,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.