Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0001 0.0002 0.0001 0.0001 36,152,080 -0.00(-66.67%)
Mar 30, 2015 0.0001 0.0003 0.0001 0.0003 935,000 +0.00(+50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0003 90,787 +0.00(+25.00%)
Mar 19, 2015 0.0002 0.0002 0.0002 0.0002 320,000 -0.00(-33.33%)
Mar 18, 2015 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0003 0.0001 0.0003 4,824,999 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+36.36%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+10.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2015 0.0002 0.0003 0.0002 0.0003 3,098,000 +0.00(+50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,264,285 -0.00(-33.33%)
Mar 05, 2015 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0.0002 210,000 -0.00(-33.33%)
Feb 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 15 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 8,183 -0.00(-33.33%)
Feb 10, 2015 0.0001 0.0003 0.0001 0.0003 1,211,439 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 15,380,815 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0.0002 1,386,500 -0.00(-33.33%)
Feb 02, 2015 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+50.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 23,180,000 -0.00(-33.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0002 1,757,666 -0.00(-33.33%)
Jan 27, 2015 0.0003 0.0003 0.0002 0.0003 4,586,000 +0.00(+2.04%)
Jan 26, 2015 0.0003 0.0003 0.0002 0.0003 32,898,764 -0.00(-26.50%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 523,033 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0004 0.0002 0.0004 556,125 +0.00(+33.33%)
Jan 21, 2015 0.0004 0.0004 0.0003 0.0003 1,179,250 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0003 0.0003 0.0003 2,951,137 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0002 3,776,767 -0.00(-33.33%)
Jan 14, 2015 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 13, 2015 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0003 0.0004 0.0002 0.0004 2,050,000 +0.00(+33.33%)
Jan 09, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0003 0.0002 0.0003 11,081,658 +0.00(+0.00%)
Jan 07, 2015 0.0003 0.0003 0.0003 0.0003 1,580,166 +0.00(+0.00%)
Jan 06, 2015 0.0002 0.0003 0.0002 0.0003 1,000,200 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 1,846,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.