Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 732,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 451,666 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 24,450 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 501,610 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 2,159,100 -0.00(-50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 100,054 +0.00(+100.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 623,366 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,798,412 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 18,000,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 596,040 +0.00(+100.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 5,018 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 3,039,300 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0002 3,400,153 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 1,257,166 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 10,980,000 -0.00(-33.33%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0001 0.0003 1,254,999 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 1,360,000 -0.00(-33.33%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 55,569,992 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,410,000 +0.00(+100.00%)
Feb 02, 2016 0.0001 0.0003 0.0001 0.0001 1,601,882 -0.00(-66.67%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0003 10,200 +0.00(+50.00%)
Jan 29, 2016 0.0003 0.0003 0.0002 0.0002 15,503,030 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0002 29,069,644 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0002 0.0001 0.0002 8,500,200 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0002 303,100 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 30,997 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0002 0.0001 0.0002 2,168,113 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 2,357,942 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0002 0.0001 0.0002 10,999 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0002 0.0001 0.0002 979,472 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0001 0.0002 3,729,700 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.