Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 35,944,040 +0.00(+80.00%)
Mar 30, 2017 0.0002 0.0003 0.0001 0.0001 115,546,024 -0.00(-50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 12,460,911 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 12,332,081 +0.00(+21.95%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 6,100,309 -0.00(-12.14%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 4,115,000 -0.00(-6.67%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0003 22,061,674 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 5,951,202 +0.00(+20.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 20,161,148 -0.00(-16.67%)
Mar 20, 2017 0.0003 0.0004 0.0002 0.0003 126,403,472 +0.00(+50.00%)
Mar 17, 2017 0.0003 0.0003 0.0002 0.0002 9,236,918 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0002 1,841,600 -0.00(-33.33%)
Mar 15, 2017 0.0002 0.0004 0.0002 0.0003 2,872,250 +0.00(+50.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 13,809,901 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 13,033,433 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0003 0.0004 5,353,725 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 29,151,768 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 11,975,826 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0003 34,122,656 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0003 25,796,496 +0.00(+50.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 670,000 -0.00(-20.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-16.67%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0003 17,103,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0004 0.0002 0.0003 9,685,000 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0002 6,494,686 -0.00(-33.33%)
Feb 23, 2017 0.0003 0.0003 0.0003 0.0003 1,035,333 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0003 5,971,482 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0003 26,421,634 +0.00(+7.14%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Feb 16, 2017 0.0003 0.0003 0.0002 0.0003 7,555,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 2,333,000 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 10,543,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 5,583,331 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 3,815,301 -0.00(-20.00%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 24,899,136 +0.00(+25.00%)
Feb 08, 2017 0.0002 0.0003 0.0001 0.0002 6,100,665 -0.00(-33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 1,000,400 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0003 7,485,000 +0.00(+50.00%)
Feb 03, 2017 0.0003 0.0003 0.0002 0.0002 1,766,833 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0.0002 1,959,999 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0003 0.0002 0.0002 6,563,999 -0.00(-33.33%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+50.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0002 2,466,324 -0.00(-20.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 19,977,188 -0.00(-16.67%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0003 9,000,000 +0.00(+50.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0002 21,858,296 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 2,420,002 -0.00(-33.11%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 5,718,335 +0.00(+49.50%)
Jan 20, 2017 0.0002 0.0002 0.0002 0.0002 44,096,000 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0.0002 11,197,500 -0.00(-33.33%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 6,516,866 -0.00(-14.29%)
Jan 17, 2017 0.0003 0.0004 0.0003 0.0003 77,713,448 +0.00(+40.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jan 12, 2017 0.0002 0.0004 0.0001 0.0003 182,616,672 +0.00(+50.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 3,137,600 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 4,357,109 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.