Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5700 0.4700 0.4700 4,700 -0.09(-16.07%)
Mar 28, 2019 0.5950 0.5950 0.4650 0.5600 10,384 -0.03(-5.88%)
Mar 27, 2019 0.5950 0.5950 0.4650 0.5950 2,959 +0.10(+21.43%)
Mar 26, 2019 0.4800 0.5970 0.4800 0.4900 6,975 -0.11(-17.99%)
Mar 25, 2019 0.5200 0.5979 0.5100 0.5975 9,645 +0.08(+14.90%)
Mar 22, 2019 0.5698 0.5699 0.4250 0.5200 14,900 -0.04(-7.32%)
Mar 21, 2019 0.5350 0.5790 0.4300 0.5611 6,200 +0.03(+4.88%)
Mar 20, 2019 0.5400 0.5400 0.5350 0.5350 902 -0.02(-3.15%)
Mar 19, 2019 0.5205 0.5524 0.5205 0.5524 1,155 +0.02(+4.23%)
Mar 18, 2019 0.5000 0.5300 0.4100 0.5300 2,848 +0.02(+3.92%)
Mar 15, 2019 0.4900 0.5400 0.4100 0.5100 11,600 +0.00(+0.00%)
Mar 14, 2019 0.4950 0.5200 0.4950 0.5100 2,420 +0.02(+3.03%)
Mar 13, 2019 0.4600 0.5800 0.4500 0.4950 78,649 -0.02(-2.94%)
Mar 12, 2019 0.5000 0.5100 0.3100 0.5100 10,518 +0.01(+2.00%)
Mar 11, 2019 0.3150 0.5000 0.3100 0.5000 4,943 -0.01(-1.96%)
Mar 08, 2019 0.5100 0.5100 0.4455 0.5100 23,800 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.5100 0.4700 0.5100 200 +0.00(+0.00%)
Mar 06, 2019 0.5100 0.5100 0.3300 0.5100 10,635 +0.12(+30.77%)
Mar 05, 2019 0.3900 0.3900 0.3900 0.3900 265 -0.12(-23.53%)
Mar 04, 2019 0.3900 0.5100 0.3900 0.5100 477 +0.12(+30.77%)
Mar 01, 2019 0.4600 0.4600 0.3900 0.3900 12,500 -0.12(-23.53%)
Feb 28, 2019 0.4000 0.5100 0.3900 0.5100 18,050 +0.00(+0.00%)
Feb 27, 2019 0.5200 0.5775 0.4000 0.5100 10,350 +0.02(+3.55%)
Feb 26, 2019 0.5200 0.5500 0.4750 0.4925 21,078 +0.02(+5.24%)
Feb 25, 2019 0.5399 0.5985 0.4050 0.4680 25,902 +0.01(+1.74%)
Feb 22, 2019 0.5267 0.5267 0.3250 0.4600 7,900 +0.15(+48.39%)
Feb 21, 2019 0.3025 0.3100 0.3025 0.3100 990 +0.01(+2.48%)
Feb 20, 2019 0.3200 0.4500 0.3025 0.3025 5,327 -0.10(-23.90%)
Feb 19, 2019 0.4300 0.4300 0.3500 0.3975 9,497 -0.03(-7.56%)
Feb 15, 2019 0.3800 0.4300 0.3400 0.4300 7,200 +0.04(+10.26%)
Feb 14, 2019 0.4000 0.4000 0.3350 0.3900 1,246 +0.05(+16.42%)
Feb 13, 2019 0.3300 0.4200 0.3025 0.3350 14,175 +0.03(+11.44%)
Feb 12, 2019 0.3285 0.3285 0.3005 0.3006 763 +0.30(+150200.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0006 42,579,000 -0.00(-14.29%)
Jan 10, 2019 0.0006 0.0007 0.0006 0.0007 68,199,776 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0006 0.0007 12,483,457 +0.00(+16.67%)
Jan 08, 2019 0.0008 0.0008 0.0006 0.0006 35,849,428 -0.00(-25.00%)
Jan 07, 2019 0.0008 0.0008 0.0007 0.0008 16,717,486 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0007 0.0008 21,583,702 +0.00(+0.00%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0008 26,657,594 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.