Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0059 0 +0.00(+1.72%)
Mar 28, 2023 0.0058 0 +0.00(+0.00%)
Mar 27, 2023 0.0058 0.0058 0.0058 0.0058 10,093 +0.00(+0.00%)
Mar 23, 2023 0.0058 0 -0.00(-3.33%)
Mar 22, 2023 0.0060 0.0060 0.0060 0.0060 84,000 +0.00(+0.00%)
Mar 21, 2023 0.0067 0.0067 0.0060 0.0060 5,000 -0.00(-24.05%)
Mar 20, 2023 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 17, 2023 0.0080 0.0080 0.0074 0.0074 7,900 -0.00(-7.50%)
Mar 15, 2023 0.0080 0 +0.00(+9.59%)
Feb 28, 2023 0.0073 0 +0.00(+0.00%)
Feb 17, 2023 0.0073 0 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0085 0.0073 0.0073 5,466 +0.00(+0.00%)
Feb 09, 2023 0.0073 0 -0.00(-14.12%)
Feb 08, 2023 0.0085 0.0085 0.0085 0.0085 1,341 +0.00(+6.25%)
Feb 06, 2023 0.0080 0 +0.00(+1.27%)
Feb 02, 2023 0.0079 0 -0.00(-1.25%)
Jan 30, 2023 0.0080 0 -0.00(-10.11%)
Jan 25, 2023 0.0089 0 -0.00(-11.00%)
Jan 24, 2023 0.0127 0.0127 0.0100 0.0100 91,500 -0.00(-32.89%)
Jan 20, 2023 0.0149 0 -0.00(-0.67%)
Jan 18, 2023 0.0150 0 +0.00(+42.86%)
Jan 17, 2023 0.0144 0.0144 0.0105 0.0105 24,388 -0.00(-27.59%)
Jan 12, 2023 0.0145 0 -0.00(-7.64%)
Jan 11, 2023 0.0157 0.0157 0.0157 0.0157 8,108 +0.00(+41.44%)
Jan 10, 2023 0.0111 0.0111 0.0111 0.0111 2,960 +0.00(+5.71%)
Jan 09, 2023 0.0105 0.0105 0.0105 0.0105 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.