Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 24,537,102 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 13,815,000 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 22,819,958 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 9,883,338 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0004 9,065,000 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0004 22,248,602 -0.00(-20.00%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0005 13,119,385 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0005 6,140,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 2,312,347 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0005 0.0005 16,173,719 -0.00(-16.67%)
Mar 13, 2018 0.0005 0.0006 0.0005 0.0006 19,180,376 +0.00(+50.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0004 6,453,333 -0.00(-20.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 8,685,545 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0004 0.0005 38,196,332 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0006 0.0004 0.0005 10,817,556 -0.00(-16.67%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 20,074,792 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0006 13,116,633 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0006 0.0005 0.0006 16,219,163 +0.00(+50.00%)
Mar 01, 2018 0.0004 0.0007 0.0004 0.0004 118,045,896 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0004 17,203,816 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0006 0.0004 0.0005 5,846,157 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0004 0.0005 51,289,372 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 27,240,874 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0006 0.0005 0.0005 14,170,530 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 14,189,527 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 5,387,832 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0008 0.0008 0.0006 0.0007 34,792,696 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0008 0.0005 0.0007 29,743,168 +0.00(+16.67%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 5,733,000 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0005 0.0006 4,699,180 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0006 0.0007 5,306,400 +0.00(+16.67%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 1,083,251 -0.00(-14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,615,656 +0.00(+20.69%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 8,835,000 -0.00(-17.14%)
Feb 05, 2018 0.0007 0.0007 0.0006 0.0007 3,319,999 +0.00(+16.67%)
Feb 02, 2018 0.0008 0.0008 0.0006 0.0006 9,138,399 -0.00(-14.29%)
Feb 01, 2018 0.0008 0.0008 0.0006 0.0007 7,420,804 -0.00(-11.39%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0008 26,768,336 +0.00(+12.86%)
Jan 30, 2018 0.0008 0.0006 0.0007 47,347,516 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0006 0.0007 16,281,030 +0.00(+16.67%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0006 13,505,200 -0.00(-14.29%)
Jan 25, 2018 0.0007 0.0007 0.0006 0.0007 20,328,200 +0.00(+0.00%)
Jan 24, 2018 0.0008 0.0008 0.0006 0.0007 28,778,008 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 1,412,279 +0.00(+0.00%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0007 4,413,200 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0008 0.0006 0.0007 22,907,540 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0009 0.0006 0.0007 80,279,368 +0.00(+16.67%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0006 11,120,000 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0006 0.0006 4,266,078 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0005 0.0007 25,834,882 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,562,020 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 10,653,570 -0.00(-1.41%)
Jan 08, 2018 0.0007 0.0008 0.0007 0.0007 1,826,100 +0.00(+18.33%)
Jan 05, 2018 0.0007 0.0007 0.0006 0.0006 3,449,599 -0.00(-14.29%)
Jan 04, 2018 0.0006 0.0007 0.0006 0.0007 1,458,480 +0.00(+0.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 20,526,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.