Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0005 29,991,206 -0.00(-16.67%)
Mar 30, 2021 0.0005 0.0006 0.0005 0.0006 23,031,488 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0007 0.0005 0.0005 26,202,892 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0007 0.0005 0.0006 21,073,798 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 119,801,064 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 163,461,392 -0.00(-12.50%)
Mar 23, 2021 0.0006 0.0010 0.0004 0.0008 975,291,200 +0.00(+33.33%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0006 368,453,632 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0006 67,173,504 +0.00(+50.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0004 61,175,236 -0.00(-20.00%)
Mar 17, 2021 0.0005 0.0005 0.0004 0.0005 123,889,864 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 27,642,236 -0.00(-16.67%)
Mar 15, 2021 0.0006 0.0007 0.0005 0.0006 61,442,524 -0.00(-14.29%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 23,192,000 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0007 53,828,968 +0.00(+40.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0005 81,282,248 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0007 0.0005 0.0005 48,218,800 -0.00(-28.57%)
Mar 08, 2021 0.0008 0.0008 0.0005 0.0007 81,714,096 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0008 0.0004 0.0007 64,562,900 +0.00(+40.00%)
Mar 04, 2021 0.0006 0.0007 0.0004 0.0005 158,877,488 -0.00(-16.67%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0006 45,238,944 -0.00(-14.29%)
Mar 02, 2021 0.0006 0.0007 0.0005 0.0007 74,617,080 +0.00(+0.00%)
Mar 01, 2021 0.0009 0.0010 0.0005 0.0007 219,378,704 -0.00(-22.22%)
Feb 26, 2021 0.0013 0.0014 0.0009 0.0009 143,947,200 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0013 0.0010 0.0012 116,360,000 +0.00(+9.09%)
Feb 24, 2021 0.0012 0.0014 0.0009 0.0011 221,823,696 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0009 0.0011 257,485,552 -0.00(-21.43%)
Feb 22, 2021 0.0006 0.0016 0.0006 0.0014 1,058,717,888 +0.00(+133.33%)
Feb 19, 2021 0.0009 0.0011 0.0006 0.0006 308,226,400 -0.00(-33.33%)
Feb 18, 2021 0.0011 0.0012 0.0008 0.0009 207,898,496 -0.00(-18.18%)
Feb 17, 2021 0.0013 0.0013 0.0010 0.0011 151,361,232 -0.00(-8.33%)
Feb 16, 2021 0.0012 0.0015 0.0011 0.0012 115,936,952 +0.00(+0.00%)
Feb 12, 2021 0.0015 0.0016 0.0010 0.0012 235,432,304 -0.00(-25.00%)
Feb 11, 2021 0.0016 0.0016 0.0012 0.0016 227,107,600 +0.00(+14.29%)
Feb 10, 2021 0.0016 0.0020 0.0010 0.0014 290,528,320 -0.00(-12.50%)
Feb 09, 2021 0.0009 0.0020 0.0009 0.0016 444,145,216 +0.00(+100.00%)
Feb 08, 2021 0.0007 0.0009 0.0007 0.0008 166,533,408 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0008 0.0005 0.0007 494,127,200 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 28,300,200 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 44,144,000 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0005 47,035,220 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0005 56,793,208 +0.00(+66.67%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0003 106,327,296 -0.00(-40.00%)
Jan 28, 2021 0.0005 0.0006 0.0004 0.0005 57,083,144 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 155,510,080 -0.00(-16.67%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0006 361,679,456 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0005 0.0003 0.0004 213,337,424 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0006 0.0003 0.0004 510,601,088 -0.00(-33.33%)
Jan 21, 2021 0.0004 0.0006 0.0004 0.0006 844,304,768 +0.00(+100.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 392,444,288 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 76,069,952 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0002 437,664,896 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0.0002 3,025,725 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 30,772,000 +0.00(+100.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 10,975,074 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 13,390,000 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 11,565,799 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 15,159,000 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 22,522,508 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 45,161,744 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.