Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0002 0.0001 0.0002 11,980,000 +0.00(+100.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-50.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0002 1,620,833 +0.00(+100.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 610,700 -0.00(-50.00%)
Mar 21, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 3,606,250 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 14, 2022 0.0002 0 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 19,170,000 +0.00(+100.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 12,008,499 +0.00(+0.00%)
Mar 01, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0001 78,648,336 -0.00(-50.00%)
Feb 22, 2022 0.0002 0 +0.00(+100.00%)
Feb 16, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0001 0.0001 0.0001 4,011,429 -0.00(-50.00%)
Feb 11, 2022 0.0002 0.0002 0.0001 0.0002 6,485,050 +0.00(+100.00%)
Feb 10, 2022 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 598,451 -0.00(-50.00%)
Feb 08, 2022 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 07, 2022 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+100.00%)
Feb 04, 2022 0.0001 0.0001 0.0001 0.0001 1,231,200 -0.00(-50.00%)
Feb 03, 2022 0.0001 0.0002 0.0002 472,500 -0.00(-33.33%)
Feb 02, 2022 0.0001 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Jan 28, 2022 0.0001 0 +0.00(+0.00%)
Jan 27, 2022 0.0001 0.0001 0.0001 0.0001 1,330,442 -0.00(-66.67%)
Jan 26, 2022 0.0003 0.0003 0.0001 0.0003 60,000 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+200.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 30,500 -0.00(-66.67%)
Jan 20, 2022 0.0002 0.0003 0.0002 0.0003 1,540,000 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+200.00%)
Jan 18, 2022 0.0001 0.0003 0.0001 0.0001 17,335,000 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 -0.00(-66.67%)
Jan 13, 2022 0.0001 0.0003 0.0001 0.0003 3,639,214 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+200.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-66.67%)
Jan 10, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0003 0.0001 0.0003 8,100,000 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0003 0.0001 0.0003 28,360,000 +0.00(+50.00%)
Jan 05, 2022 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+100.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 928,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.