Indicators

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0920	0.0920	0.0920	0	+0.01(+10.84%)
Mar 24, 2015		0.0830	0.0830	0.0830	1,300	-0.02(-23.15%)
Mar 13, 2015		0.1080	0.1080	0.1080	0	-0.01(-5.26%)
Mar 12, 2015	0.1000	0.1140	0.1000	0.1140	15,840	+0.01(+14.00%)
Mar 11, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-29.08%)
Feb 26, 2015		0.1410	0.1410	0.1410	0	-0.00(-0.70%)
Feb 18, 2015		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Feb 05, 2015		0.1420	0.1420	0.1420	0	+0.00(+1.43%)
Jan 29, 2015		0.1400	0.1400	0.1400	0	+0.01(+11.11%)
Jan 28, 2015	0.1260	0.1260	0.1260	0.1260	9,500	+0.00(+0.00%)
Jan 26, 2015		0.1260	0.1260	0.1260	0	+0.04(+40.00%)
Jan 23, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.05(-37.06%)
Jan 22, 2015	0.1430	0.1430	0.1430	0.1430	2,000	+0.04(+36.19%)
Jan 20, 2015		0.1050	0.1050	0.1050	0	-0.01(-5.41%)
Jan 13, 2015		0.1110	0.1110	0.1110	0	-0.01(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.