Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0010 0.0010 0.0009 0.0010 26,430,300 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 87,980,056 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0009 0.0011 51,336,756 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0015 0.0010 0.0012 292,378,496 +0.00(+20.00%)
Mar 25, 2021 0.0009 0.0012 0.0008 0.0010 253,942,304 +0.00(+25.00%)
Mar 24, 2021 0.0007 0.0010 0.0007 0.0008 58,031,620 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0009 0.0007 0.0008 29,008,092 +0.00(+14.29%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 15,432,145 -0.00(-12.50%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0008 55,873,900 -0.00(-20.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0010 22,289,244 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0010 38,547,884 +0.00(+11.11%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0009 44,491,320 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0012 0.0010 0.0010 64,505,632 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 37,870,100 -0.00(-9.09%)
Mar 11, 2021 0.0012 0.0012 0.0009 0.0011 92,106,928 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0008 0.0011 159,772,480 +0.00(+10.00%)
Mar 09, 2021 0.0008 0.0013 0.0008 0.0010 552,998,400 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0008 0.0006 0.0007 13,122,917 -0.00(-12.50%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 79,298,200 +0.00(+60.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 96,189,944 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0009 0.0007 0.0007 72,164,128 -0.00(-22.22%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0009 181,233,088 +0.00(+28.57%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0007 79,143,000 -0.00(-22.22%)
Feb 26, 2021 0.0015 0.0016 0.0007 0.0009 210,912,496 -0.00(-35.71%)
Feb 25, 2021 0.0014 0.0016 0.0012 0.0014 136,274,768 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0014 0.0009 0.0014 228,136,496 +0.00(+55.56%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 74,931,840 +0.00(+12.50%)
Feb 22, 2021 0.0008 0.0010 0.0007 0.0008 156,842,288 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0008 0.0010 132,484,000 -0.00(-9.09%)
Feb 18, 2021 0.0011 0.0012 0.0009 0.0011 154,611,232 +0.00(+0.00%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0011 65,457,456 -0.00(-8.33%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0012 99,922,912 -0.00(-7.69%)
Feb 12, 2021 0.0009 0.0015 0.0009 0.0013 220,944,000 -0.00(-13.33%)
Feb 11, 2021 0.0016 0.0023 0.0015 0.0015 152,488,064 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0020 0.0012 0.0015 146,524,944 -0.00(-11.76%)
Feb 09, 2021 0.0011 0.0019 0.0010 0.0017 350,795,968 +0.00(+41.67%)
Feb 08, 2021 0.0007 0.0012 0.0007 0.0012 267,681,232 +0.00(+71.43%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 78,158,304 +0.00(+16.67%)
Feb 04, 2021 0.0007 0.0007 0.0005 0.0006 32,825,034 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0005 0.0007 43,294,792 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0007 39,762,180 +0.00(+16.67%)
Feb 01, 2021 0.0006 0.0007 0.0005 0.0006 43,810,148 -0.00(-14.29%)
Jan 29, 2021 0.0005 0.0007 0.0005 0.0007 27,280,800 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0007 149,924,320 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0006 0.0007 77,941,960 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0007 0.0006 0.0007 56,804,468 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0006 0.0007 156,073,776 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0008 96,685,192 +0.00(+14.29%)
Jan 21, 2021 0.0005 0.0007 0.0004 0.0007 68,536,872 +0.00(+40.00%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0005 47,172,452 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 29,062,808 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 32,420,500 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 90,016,208 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 14,600,700 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 13,642,850 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 70,673,432 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 33,924,900 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 183,993,520 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0005 578,618,624 +0.00(+66.67%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 20,738,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.